Get the Stockscreener App
21.67
0.58%
-0.1268
Columbia Research Enhanced Small Cap Etf Stock (RESM) Price History
The historical daily chart and data for Columbia Research Enhanced Small Cap Etf stock (RESM), show that the latest closing stock price as of April 15, 2026, is $21.67.
- Columbia Research Enhanced Small Cap Etf all-time high stock price is $21.82, occurred on April 14, 2026.
- The lowest Columbia Research Enhanced Small Cap Etf stock price recorded was $19.69 on March 20, 2026. Since then, Columbia Research Enhanced Small Cap Etf's stock price has risen over 10.06% to $21.67 now.
- The 52-week high stock price for RESM is $21.82, representing a 0.69% increase from the current share price, occurred on April 14, 2026.
- The 52-week low stock price for RESM is $19.69, indicating a -9.14% decrease from the current share price, occurred on March 20, 2026.
The table below shows more information about RESM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $21.67 | $21.67 | $0.00 | 200.0 | -0.58% |
| Apr 14, 2026 | $21.82 | $21.80 | $0.0232 | 204.0 | +0.57% |
| Apr 13, 2026 | $21.67 | $21.54 | $0.1339 | 200.0 | +1.22% |
| Apr 10, 2026 | $21.41 | $21.41 | $0.00 | 0.00 | -0.33% |
| Apr 09, 2026 | $21.48 | $21.48 | $0.0035 | 200.0 | +0.64% |
| Apr 08, 2026 | $21.35 | $21.25 | $0.0971 | 462.0 | +2.84% |
| Apr 07, 2026 | $20.76 | $20.71 | $0.0483 | 1,201.0 | +0.30% |
| Apr 06, 2026 | $20.70 | $20.65 | $0.047 | 310.0 | +0.27% |
| Apr 02, 2026 | $20.64 | $20.51 | $0.1307 | 755.0 | +0.33% |
| Apr 01, 2026 | $20.65 | $20.57 | $0.0768 | 201.0 | +0.88% |
| Mar 31, 2026 | $20.39 | $20.17 | $0.2228 | 202.0 | +2.88% |
| Mar 30, 2026 | $19.82 | $19.82 | $0.00 | 0.00 | -1.13% |
| Mar 27, 2026 | $20.05 | $20.05 | $0.00 | 5.00 | -1.40% |
| Mar 26, 2026 | $20.54 | $20.33 | $0.2053 | 398.0 | -1.37% |
| Mar 25, 2026 | $20.62 | $20.62 | $0.0025 | 206.0 | +0.95% |
| Mar 24, 2026 | $20.42 | $20.35 | $0.0728 | 201.0 | +0.67% |
| Mar 23, 2026 | $20.43 | $20.25 | $0.18 | 800.0 | +2.52% |
| Mar 20, 2026 | $19.96 | $19.69 | $0.27 | 8,000.0 | -2.11% |
| Mar 19, 2026 | $20.21 | $20.02 | $0.1946 | 200.0 | +0.62% |
| Mar 18, 2026 | $20.20 | $20.09 | $0.1108 | 255.0 | -1.34% |
| Mar 17, 2026 | $20.46 | $20.36 | $0.0974 | 297.0 | +0.60% |
Columbia Research Enhanced Small Cap Etf Stock (RESM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Columbia Research Enhanced Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RESM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Columbia Research Enhanced Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Columbia Research Enhanced Small Cap Etf Stock (RESM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $21.82 | $20.51 | $1.31 | 3,733.0 | +6.26% |
| Mar, 2026 | $21.49 | $19.69 | $1.80 | 135,524.0 | -4.27% |
| Feb, 2026 | $21.63 | $20.84 | $0.7885 | 5,033.0 | +2.29% |
| Jan, 2026 | $21.53 | $20.81 | $0.7192 | 833.0 | +0.00% |
0.35%
1.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):