Renx Enterprises Corp (RENX)

Overview News Price History Discussions Forecast

Renx Enterprises Corp Stock (RENX) Price History

The historical daily chart and data for Renx Enterprises Corp stock (RENX), show that the latest closing stock price as of May 05, 2026, is $2.11.

Renx Enterprises Corp all-time high stock price is $7.00, occurred on February 11, 2026.
The lowest Renx Enterprises Corp stock price recorded was $0.0892 on March 24, 2026. Since then, Renx Enterprises Corp's stock price has risen over 2,267% to $2.11 now.
The 52-week high stock price for RENX is $7.00, representing a 231.75% increase from the current share price, occurred on February 11, 2026.
The 52-week low stock price for RENX is $1.42, indicating a -32.70% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about RENX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$2.44	$1.76	$0.6799	5,868,851.0	-17.90%
May 04, 2026	$2.71	$2.47	$0.24	320,102.0	-5.17%
May 01, 2026	$2.83	$2.69	$0.135	157,492.0	-4.91%
Apr 30, 2026	$2.90	$2.61	$0.29	295,758.0	+6.74%
Apr 29, 2026	$2.71	$2.54	$0.1775	229,132.0	+1.91%
Apr 28, 2026	$2.65	$2.54	$0.11	134,653.0	-1.13%
Apr 27, 2026	$2.73	$2.56	$0.17	218,329.0	-2.93%
Apr 24, 2026	$2.90	$2.66	$0.24	485,108.0	+0.74%
Apr 23, 2026	$2.83	$2.54	$0.29	360,558.0	+4.63%
Apr 22, 2026	$2.59	$2.31	$0.28	237,621.0	+9.75%
Apr 21, 2026	$2.43	$2.30	$0.1301	104,719.0	-3.67%
Apr 20, 2026	$2.48	$2.34	$0.1324	96,674.0	+1.24%
Apr 17, 2026	$2.55	$2.32	$0.23	203,207.0	-3.97%
Apr 16, 2026	$2.63	$2.48	$0.1499	289,696.0	-4.91%
Apr 15, 2026	$2.84	$2.64	$0.1999	249,037.0	-7.34%
Apr 14, 2026	$3.15	$2.52	$0.63	708,148.0	+3.62%
Apr 13, 2026	$2.77	$2.51	$0.2599	384,019.0	+15.00%
Apr 10, 2026	$2.69	$2.32	$0.3667	258,461.0	-8.75%
Apr 09, 2026	$2.85	$2.51	$0.34	332,717.0	-6.74%
Apr 08, 2026	$3.11	$2.73	$0.38	968,660.0	+5.22%
Apr 07, 2026	$2.91	$2.31	$0.6045	1,292,966.0	+11.20%

Renx Enterprises Corp Stock (RENX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Renx Enterprises Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RENX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Renx Enterprises Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Renx Enterprises Corp Stock (RENX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$2.83	$1.76	$1.07	12,215,296.0	-25.96%
Apr, 2026	$3.48	$1.91	$1.57	107,240,728.0	+60.11%
Mar, 2026	$3.93	$1.42	$2.51	14,714,721.4	-36.06%
Feb, 2026	$7.00	$2.38	$4.62	63,208,461.5	-10.65%
Jan, 2026	$5.68	$2.27	$3.41	12,897,401.6	-18.00%