Renx Enterprises Corp (RENX)

Overview News Price History Financials Discussions Forecast Stock Split Dividend History

Renx Enterprises Corp Stock (RENX) Price History

The historical daily chart and data for Renx Enterprises Corp stock (RENX), adjusted for splits and dividends, show that the latest closing stock price as of October 16, 2026, is $1.72.

Renx Enterprises Corp all-time high stock price is $7.00, occurred on February 11, 2026.
The lowest Renx Enterprises Corp stock price recorded was $1.40 on May 20, 2026. Since then, Renx Enterprises Corp's stock price has risen over 22.86% to $1.72 now.
The 52-week high stock price for RENX is $7.00, representing a 306.98% increase from the current share price, occurred on February 11, 2026.
The 52-week low stock price for RENX is $1.40, indicating a -18.60% decrease from the current share price, occurred on May 20, 2026.
The closing price of Renx Enterprises Corp (RENX) stock in the beginning of 2025 was $5.066. The stock closed the year at $3.80, a loss of over -24.99% for the year.

The table below shows more information about RENX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$1.95	$1.71	$0.2399	176,054.0	+0.00%
Oct 15, 2026	$1.77	$1.64	$0.1299	46,795.0	+2.99%
Oct 14, 2026	$1.71	$1.55	$0.16	93,919.0	+8.44%
Oct 13, 2026	$1.72	$1.54	$0.18	27,109.0	-4.35%
Oct 12, 2026	$1.73	$1.61	$0.12	63,247.0	-3.59%
Oct 09, 2026	$1.77	$1.65	$0.1154	49,748.0	-3.47%
Oct 08, 2026	$1.90	$1.68	$0.22	75,756.0	-7.98%
Oct 07, 2026	$1.93	$1.80	$0.1214	186,253.0	-3.09%
Oct 06, 2026	$2.07	$1.90	$0.1742	213,438.0	+2.65%
Oct 05, 2026	$1.96	$1.85	$0.105	59,912.0	-5.26%
Oct 02, 2026	$2.22	$1.96	$0.2599	116,087.0	-5.90%
Oct 01, 2026	$2.19	$2.04	$0.1499	84,878.0	+1.44%
Sep 30, 2026	$2.32	$2.02	$0.30	373,379.0	-7.93%
Sep 29, 2026	$2.44	$2.19	$0.2491	173,418.0	-4.22%
Sep 28, 2026	$2.40	$2.00	$0.4069	247,281.0	+7.73%
Sep 25, 2026	$2.24	$2.02	$0.22	258,904.0	+7.84%
Sep 24, 2026	$2.10	$1.81	$0.29	326,550.0	+12.71%
Sep 23, 2026	$1.90	$1.70	$0.1993	162,371.0	+3.43%
Sep 22, 2026	$1.84	$1.71	$0.135	47,038.0	+0.57%
Sep 21, 2026	$1.86	$1.66	$0.20	14,790.0	+1.75%
Sep 18, 2026	$1.73	$1.59	$0.14	91,523.0	+8.23%

Renx Enterprises Corp Stock (RENX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Renx Enterprises Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RENX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Renx Enterprises Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Renx Enterprises Corp Stock (RENX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$2.22	$1.54	$0.6799	1,193,196.0	-17.70%
Sep, 2026	$2.44	$1.57	$0.8691	3,197,500.0	+5.56%
Aug, 2026	$2.12	$1.74	$0.38	1,657,264.0	+4.76%
Jul, 2026	$2.19	$1.65	$0.5399	1,538,946.0	+0.53%
Jun, 2026	$2.03	$1.59	$0.44	3,867,458.0	+13.25%
May, 2026	$2.83	$1.40	$1.43	11,078,667.0	-41.75%
Apr, 2026	$3.48	$1.91	$1.57	107,240,728.0	+60.11%
Mar, 2026	$3.93	$1.42	$2.51	14,714,722.0	-36.06%
Feb, 2026	$7.00	$2.38	$4.62	63,208,462.0	-10.65%
Jan, 2026	$5.68	$2.27	$3.41	12,897,403.0	-18.00%