Renx Enterprises Corp (RENX)

Overview News Price History Discussions Forecast

Renx Enterprises Corp Stock (RENX) Price History

The historical daily chart and data for Renx Enterprises Corp stock (RENX), show that the latest closing stock price as of May 22, 2026, is $1.55.

Renx Enterprises Corp all-time high stock price is $7.00, occurred on February 11, 2026.
The lowest Renx Enterprises Corp stock price recorded was $0.0892 on March 24, 2026. Since then, Renx Enterprises Corp's stock price has risen over 1,639% to $1.55 now.
The 52-week high stock price for RENX is $7.00, representing a 351.61% increase from the current share price, occurred on February 11, 2026.
The 52-week low stock price for RENX is $1.40, indicating a -9.68% decrease from the current share price, occurred on May 20, 2026.

The table below shows more information about RENX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$1.66	$1.54	$0.12	177,013.0	-4.32%
May 21, 2026	$1.64	$1.46	$0.1799	689,776.0	+3.85%
May 20, 2026	$1.63	$1.40	$0.2256	291,961.0	+9.86%
May 19, 2026	$1.60	$1.42	$0.1799	138,960.0	-5.33%
May 18, 2026	$1.94	$1.47	$0.4722	451,013.0	-27.71%
May 15, 2026	$2.21	$2.02	$0.19	378,925.0	-3.04%
May 14, 2026	$2.18	$2.12	$0.0583	112,193.0	-1.38%
May 13, 2026	$2.19	$2.05	$0.1399	133,684.0	+3.83%
May 12, 2026	$2.13	$2.06	$0.07	142,663.0	+4.50%
May 11, 2026	$2.10	$1.97	$0.13	174,222.0	-1.48%
May 08, 2026	$2.16	$1.95	$0.21	113,076.0	-7.73%
May 07, 2026	$2.27	$2.01	$0.26	218,862.0	+6.80%
May 06, 2026	$2.14	$1.99	$0.1511	181,080.0	-2.37%
May 05, 2026	$2.44	$1.76	$0.6799	5,868,851.0	-17.90%
May 04, 2026	$2.71	$2.47	$0.24	320,102.0	-5.17%
May 01, 2026	$2.83	$2.69	$0.135	157,492.0	-4.91%
Apr 30, 2026	$2.90	$2.61	$0.29	295,758.0	+6.74%
Apr 29, 2026	$2.71	$2.54	$0.1775	229,132.0	+1.91%
Apr 28, 2026	$2.65	$2.54	$0.11	134,653.0	-1.13%

Renx Enterprises Corp Stock (RENX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Renx Enterprises Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RENX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Renx Enterprises Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Renx Enterprises Corp Stock (RENX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$2.83	$1.40	$1.43	9,726,886.0	-45.61%
Apr, 2026	$3.48	$1.91	$1.57	107,240,728.0	+60.11%
Mar, 2026	$3.93	$1.42	$2.51	14,714,721.4	-36.06%
Feb, 2026	$7.00	$2.38	$4.62	63,208,461.5	-10.65%
Jan, 2026	$5.68	$2.27	$3.41	12,897,401.6	-18.00%