Get the Stockscreener App
1.78
5.32%
-0.10
After Hours:
1.76
-0.02
-1.12%
Renx Enterprises Corp Stock (RENX) Price History
The historical daily chart and data for Renx Enterprises Corp stock (RENX), show that the latest closing stock price as of August 17, 2026, is $1.78.
- Renx Enterprises Corp all-time high stock price is $7.00, occurred on February 11, 2026.
- The lowest Renx Enterprises Corp stock price recorded was $0.0892 on March 24, 2026. Since then, Renx Enterprises Corp's stock price has risen over 1,897% to $1.78 now.
- The 52-week high stock price for RENX is $7.00, representing a 293.26% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for RENX is $1.40, indicating a -21.35% decrease from the current share price, occurred on May 20, 2026.
The table below shows more information about RENX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $1.94 | $1.74 | $0.20 | 416,106.0 | -5.32% |
| Aug 14, 2026 | $1.96 | $1.87 | $0.085 | 25,743.0 | -6.00% |
| Aug 13, 2026 | $2.03 | $1.93 | $0.10 | 62,110.0 | +0.00% |
| Aug 12, 2026 | $2.03 | $1.95 | $0.08 | 33,431.0 | +1.52% |
| Aug 11, 2026 | $2.09 | $1.96 | $0.1299 | 55,154.0 | +3.14% |
| Aug 10, 2026 | $2.00 | $1.86 | $0.1442 | 29,219.0 | -2.05% |
| Aug 07, 2026 | $2.12 | $1.90 | $0.22 | 62,442.0 | +1.56% |
| Aug 06, 2026 | $2.10 | $1.85 | $0.25 | 93,300.0 | -2.54% |
| Aug 05, 2026 | $2.04 | $1.96 | $0.0849 | 9,478.0 | -2.48% |
| Aug 04, 2026 | $2.08 | $1.93 | $0.15 | 42,634.0 | +2.02% |
| Aug 03, 2026 | $2.08 | $1.89 | $0.1905 | 19,980.0 | +4.76% |
| Jul 31, 2026 | $2.00 | $1.80 | $0.20 | 27,024.0 | +3.28% |
| Jul 30, 2026 | $1.89 | $1.72 | $0.17 | 27,515.0 | +6.40% |
| Jul 29, 2026 | $1.83 | $1.65 | $0.1799 | 44,388.0 | -3.37% |
| Jul 28, 2026 | $1.94 | $1.77 | $0.17 | 74,703.0 | -9.64% |
| Jul 27, 2026 | $2.15 | $1.97 | $0.18 | 242,977.0 | -1.50% |
| Jul 24, 2026 | $2.13 | $1.90 | $0.2292 | 74,528.0 | +2.56% |
| Jul 23, 2026 | $1.99 | $1.90 | $0.0867 | 15,290.0 | +0.52% |
| Jul 22, 2026 | $1.97 | $1.90 | $0.07 | 45,865.0 | +1.04% |
| Jul 21, 2026 | $1.96 | $1.87 | $0.0882 | 30,314.0 | -0.52% |
| Jul 20, 2026 | $2.01 | $1.92 | $0.09 | 41,252.0 | -2.53% |
Renx Enterprises Corp Stock (RENX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Renx Enterprises Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RENX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Renx Enterprises Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Renx Enterprises Corp Stock (RENX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $2.12 | $1.74 | $0.38 | 1,265,703.0 | -5.82% |
| Jul, 2026 | $2.19 | $1.65 | $0.5399 | 1,538,946.0 | +0.53% |
| Jun, 2026 | $2.03 | $1.59 | $0.44 | 3,867,458.0 | +13.25% |
| May, 2026 | $2.83 | $1.40 | $1.43 | 11,078,667.0 | -41.75% |
| Apr, 2026 | $3.48 | $1.91 | $1.57 | 107,240,728.0 | +60.11% |
| Mar, 2026 | $3.93 | $1.42 | $2.51 | 14,714,721.4 | -36.06% |
| Feb, 2026 | $7.00 | $2.38 | $4.62 | 63,208,461.5 | -10.65% |
| Jan, 2026 | $5.68 | $2.27 | $3.41 | 12,897,401.6 | -18.00% |
Renx Enterprises Corp Stock (RENX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.81 | $3.16 | $2.65 | 921,569.3 | +0.00% |
11.94%
8.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):