Renx Enterprises Corp (RENX)

Overview News Price History Discussions Forecast

Renx Enterprises Corp Stock (RENX) Price History

The historical daily chart and data for Renx Enterprises Corp stock (RENX), show that the latest closing stock price as of March 25, 2026, is $0.0944.

Renx Enterprises Corp all-time high stock price is $0.35, occurred on February 11, 2026.
The lowest Renx Enterprises Corp stock price recorded was $0.0892 on March 24, 2026. Since then, Renx Enterprises Corp's stock price has risen over 5.89% to $0.0944 now.
The 52-week high stock price for RENX is $0.35, representing a 270.76% increase from the current share price, occurred on February 11, 2026.
The 52-week low stock price for RENX is $0.0892, indicating a -5.56% decrease from the current share price, occurred on March 24, 2026.

The table below shows more information about RENX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 25, 2026	$0.1019	$0.093	$0.0089	4,054,327.0	-0.74%
Mar 24, 2026	$0.1042	$0.0892	$0.0151	18,818,390.0	-31.58%
Mar 23, 2026	$0.1405	$0.1321	$0.0084	3,288,739.0	-1.21%
Mar 20, 2026	$0.1407	$0.1261	$0.0146	3,687,724.0	+9.92%
Mar 19, 2026	$0.1339	$0.1245	$0.0094	4,259,317.0	-1.77%
Mar 18, 2026	$0.1437	$0.1273	$0.0164	5,185,120.0	-5.51%
Mar 17, 2026	$0.1481	$0.1373	$0.0108	3,998,909.0	+0.15%
Mar 16, 2026	$0.1544	$0.135	$0.0194	7,098,486.0	-12.96%
Mar 13, 2026	$0.1719	$0.14	$0.0319	14,310,335.0	-8.13%
Mar 12, 2026	$0.1966	$0.1384	$0.0582	60,805,271.0	+18.11%
Mar 11, 2026	$0.1529	$0.1235	$0.0294	23,065,877.0	+11.64%
Mar 10, 2026	$0.151	$0.1275	$0.0235	53,905,433.0	-4.46%
Mar 09, 2026	$0.1399	$0.115	$0.0249	14,971,898.0	+14.87%
Mar 06, 2026	$0.1279	$0.117	$0.0109	3,558,420.0	-8.46%
Mar 05, 2026	$0.1386	$0.1249	$0.0137	7,844,248.0	-0.84%
Mar 04, 2026	$0.1356	$0.1181	$0.0175	5,616,214.0	+6.15%
Mar 03, 2026	$0.1318	$0.12	$0.0118	4,720,080.0	-5.73%
Mar 02, 2026	$0.1347	$0.125	$0.0097	4,119,981.0	-5.89%
Feb 27, 2026	$0.1474	$0.1315	$0.0159	5,495,906.0	-1.56%
Feb 26, 2026	$0.1494	$0.1372	$0.0122	5,041,937.0	-4.17%
Feb 25, 2026	$0.1534	$0.1427	$0.0107	4,838,922.0	+2.82%
Feb 24, 2026	$0.1598	$0.141	$0.0188	7,812,081.0	-7.48%

Renx Enterprises Corp Stock (RENX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Renx Enterprises Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RENX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Renx Enterprises Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.