4.92
price up icon0.41%   0.02
after-market After Hours: 4.86 -0.06 -1.22%
loading

Rent The Runway Inc Stock (RENT) Price History

The historical daily chart and data for Rent The Runway Inc stock (RENT), show that the latest closing stock price as of June 26, 2025, is $4.92.
  • Rent The Runway Inc all-time high stock price is $828.00, occurred on June 30, 2023.
  • The lowest Rent The Runway Inc stock price recorded was $0.31 on March 06, 2024. Since then, Rent The Runway Inc's stock price has risen over 1,487% to $4.92 now.
  • The 52-week high stock price for RENT is $21.07, representing a 328.25% increase from the current share price, occurred on June 20, 2024.
  • The 52-week low stock price for RENT is $3.69, indicating a -25.00% decrease from the current share price, occurred on May 07, 2025.
  • The closing price of Rent The Runway Inc (RENT) stock in the beginning of 2024 was $8.39. The stock closed the year at $3.05, a loss of over -63.65% for the year.
The table below shows more information about RENT historical price data:
Date High Low High - Low Volume % Change
Jun 26, 2025 $5.18 $4.85 $0.3275 48,936.0 +0.41%
Jun 25, 2025 $5.49 $4.65 $0.84 431,468.0 -2.39%
Jun 24, 2025 $5.45 $4.55 $0.8955 180,074.0 +6.36%
Jun 23, 2025 $4.78 $4.46 $0.32 32,332.0 -1.46%
Jun 20, 2025 $5.02 $4.30 $0.72 77,157.0 -4.01%
Jun 18, 2025 $5.15 $4.71 $0.44 83,372.0 +5.05%
Jun 17, 2025 $5.61 $4.30 $1.31 265,738.0 -14.72%
Jun 16, 2025 $5.60 $5.24 $0.363 50,858.0 +3.92%
Jun 13, 2025 $5.78 $5.27 $0.5113 45,335.0 -7.43%
Jun 12, 2025 $6.16 $5.70 $0.46 42,916.0 -3.50%
Jun 11, 2025 $6.40 $5.78 $0.618 55,721.0 -4.31%
Jun 10, 2025 $7.61 $5.92 $1.69 354,512.0 -17.50%
Jun 09, 2025 $8.88 $7.55 $1.33 162,675.0 -11.83%
Jun 06, 2025 $10.11 $7.75 $2.36 2,249,487.0 +27.89%
Jun 05, 2025 $7.00 $6.50 $0.498 229,130.0 +3.69%
Jun 04, 2025 $6.50 $5.99 $0.514 42,958.0 +4.17%
Jun 03, 2025 $6.40 $5.60 $0.8041 40,212.0 +12.23%
Jun 02, 2025 $5.70 $5.16 $0.54 18,974.0 +2.96%
May 30, 2025 $5.77 $5.31 $0.4611 61,014.0 -4.93%
May 29, 2025 $5.92 $5.47 $0.45 22,840.0 -1.90%
May 28, 2025 $6.20 $5.71 $0.49 36,212.0 -7.95%

Rent The Runway Inc Stock (RENT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rent The Runway Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RENT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rent The Runway Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rent The Runway Inc Stock (RENT) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $10.11 $4.30 $5.81 4,460,791.0 -8.89%
May, 2025 $6.94 $3.69 $3.25 1,199,997.0 +20.27%
Apr, 2025 $5.46 $3.71 $1.75 1,314,507.0 +0.67%
Mar, 2025 $6.94 $3.70 $3.24 1,697,326.0 -13.73%
Feb, 2025 $8.09 $4.88 $3.21 842,879.0 -36.01%
Jan, 2025 $9.50 $7.80 $1.70 779,503.0 -4.94%

Rent The Runway Inc Stock (RENT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.66 $7.88 $5.78 2,500,870.0 -24.64%
Nov, 2024 $11.90 $8.72 $3.18 1,025,798.0 +27.78%
Oct, 2024 $10.86 $8.88 $1.97 1,016,919.0 -4.77%
Sep, 2024 $15.41 $7.80 $7.61 3,085,362.0 -27.63%
Aug, 2024 $17.00 $10.01 $6.99 1,370,348.0 -10.60%
Jul, 2024 $19.86 $14.00 $5.86 810,622.0 -15.20%
Jun, 2024 $28.50 $16.91 $11.59 1,994,178.0 -26.79%
May, 2024 $41.81 $9.94 $31.87 8,522,091.0 +136.45%
Apr, 2024 $148.0 $4.46 $143.5 81,203,593.1 -92.65%
Mar, 2024 $168.0 $124.0 $44.00 28,364.1 -14.93%
Feb, 2024 $265.3 $156.0 $109.3 31,674.5 -33.90%
Jan, 2024 $318.4 $168.0 $150.4 68,836.4 +16.44%

Rent The Runway Inc Stock (RENT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $371.7 $192.0 $179.7 62,414.2 -2.08%
Nov, 2023 $262.0 $172.4 $89.52 24,674.1 +0.34%
Oct, 2023 $311.1 $205.2 $105.9 25,925.2 -21.11%
Sep, 2023 $640.0 $263.2 $376.8 70,176.8 -50.68%
Aug, 2023 $740.0 $500.0 $240.0 31,916.2 -25.41%
Jul, 2023 $816.0 $700.0 $116.0 31,046.1 -6.57%
Jun, 2023 $1,160.0 $762.0 $398.0 64,446.6 -1.49%
May, 2023 $1,108.0 $764.0 $344.0 23,058.7 -22.99%
Apr, 2023 $1,384.0 $1,012.0 $372.0 38,563.4 -8.42%
Mar, 2023 $1,470.0 $892.0 $578.0 45,906.0 -16.42%
Feb, 2023 $1,928.0 $1,358.0 $570.0 35,829.1 -20.51%
Jan, 2023 $1,804.0 $1,148.0 $656.0 68,831.3 +40.66%
apparel_retail BKE
$45.07
price up icon 1.67%
apparel_retail FL
$24.34
price up icon 1.12%
apparel_retail ANF
$79.86
price up icon 0.48%
$152.55
price up icon 0.93%
$70.66
price up icon 2.51%
apparel_retail GAP
$21.98
price up icon 2.42%
Cap:     |  Volume (24h):