Get the Stockscreener App
3.77
6.91%
-0.28
After Hours:
3.77
Rent The Runway Inc Stock (RENT) Price History
The historical daily chart and data for Rent The Runway Inc stock (RENT), show that the latest closing stock price as of April 21, 2025, is $3.77.
- Rent The Runway Inc all-time high stock price is $828.00, occurred on June 30, 2023.
- The lowest Rent The Runway Inc stock price recorded was $0.31 on March 06, 2024. Since then, Rent The Runway Inc's stock price has risen over 1,116% to $3.77 now.
- The 52-week high stock price for RENT is $41.81, representing a 1,009% increase from the current share price, occurred on May 17, 2024.
- The 52-week low stock price for RENT is $3.7001, indicating a -1.85% decrease from the current share price, occurred on March 07, 2025.
- The closing price of Rent The Runway Inc (RENT) stock in the beginning of 2024 was $8.39. The stock closed the year at $3.05, a loss of over -63.65% for the year.
The table below shows more information about RENT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $3.99 | $3.72 | $0.27 | 65,325.0 | -6.91% |
| Apr 17, 2025 | $4.26 | $3.71 | $0.5496 | 153,148.0 | -0.49% |
| Apr 16, 2025 | $4.75 | $3.94 | $0.81 | 85,139.0 | -7.71% |
| Apr 15, 2025 | $5.32 | $4.33 | $0.99 | 171,491.0 | -18.18% |
| Apr 14, 2025 | $5.46 | $4.87 | $0.59 | 91,860.0 | +2.47% |
| Apr 11, 2025 | $5.42 | $4.86 | $0.555 | 32,210.0 | +7.35% |
| Apr 10, 2025 | $5.18 | $4.60 | $0.5786 | 24,991.0 | +0.41% |
| Apr 09, 2025 | $5.01 | $4.32 | $0.6867 | 59,726.0 | +11.16% |
| Apr 08, 2025 | $4.79 | $4.37 | $0.411 | 46,451.0 | -12.20% |
| Apr 07, 2025 | $5.25 | $4.42 | $0.83 | 63,553.0 | +8.70% |
| Apr 04, 2025 | $4.89 | $4.36 | $0.535 | 74,544.0 | +1.10% |
| Apr 03, 2025 | $4.82 | $4.44 | $0.38 | 43,701.0 | -5.80% |
| Apr 02, 2025 | $4.90 | $4.63 | $0.2687 | 51,875.0 | +4.32% |
| Apr 01, 2025 | $4.78 | $4.44 | $0.34 | 35,623.0 | +3.81% |
| Mar 31, 2025 | $4.94 | $4.45 | $0.4907 | 37,059.0 | -5.71% |
| Mar 28, 2025 | $4.88 | $4.60 | $0.28 | 27,515.0 | -3.47% |
| Mar 27, 2025 | $5.53 | $4.74 | $0.79 | 84,497.0 | -5.22% |
| Mar 26, 2025 | $5.57 | $4.70 | $0.87 | 88,321.0 | +9.53% |
| Mar 25, 2025 | $5.20 | $4.55 | $0.645 | 58,662.0 | -6.72% |
Rent The Runway Inc Stock (RENT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rent The Runway Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RENT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rent The Runway Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rent The Runway Inc Stock (RENT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $5.46 | $3.71 | $1.75 | 1,064,962.0 | -15.47% |
| Mar, 2025 | $6.94 | $3.70 | $3.24 | 1,697,326.0 | -13.73% |
| Feb, 2025 | $8.09 | $4.88 | $3.21 | 842,879.0 | -36.01% |
| Jan, 2025 | $9.50 | $7.80 | $1.70 | 779,503.0 | -4.94% |
Rent The Runway Inc Stock (RENT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.66 | $7.88 | $5.78 | 2,500,870.0 | -24.64% |
| Nov, 2024 | $11.90 | $8.72 | $3.18 | 1,025,798.0 | +27.78% |
| Oct, 2024 | $10.86 | $8.88 | $1.97 | 1,016,919.0 | -4.77% |
| Sep, 2024 | $15.41 | $7.80 | $7.61 | 3,085,362.0 | -27.63% |
| Aug, 2024 | $17.00 | $10.01 | $6.99 | 1,370,348.0 | -10.60% |
| Jul, 2024 | $19.86 | $14.00 | $5.86 | 810,622.0 | -15.20% |
| Jun, 2024 | $28.50 | $16.91 | $11.59 | 1,994,178.0 | -26.79% |
| May, 2024 | $41.81 | $9.94 | $31.87 | 8,522,091.0 | +136.45% |
| Apr, 2024 | $148.0 | $4.46 | $143.5 | 81,203,593.1 | -92.65% |
| Mar, 2024 | $168.0 | $124.0 | $44.00 | 28,364.1 | -14.93% |
| Feb, 2024 | $265.3 | $156.0 | $109.3 | 31,674.5 | -33.90% |
| Jan, 2024 | $318.4 | $168.0 | $150.4 | 68,836.4 | +16.44% |
Rent The Runway Inc Stock (RENT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $371.7 | $192.0 | $179.7 | 62,414.2 | -2.08% |
| Nov, 2023 | $262.0 | $172.4 | $89.52 | 24,674.1 | +0.34% |
| Oct, 2023 | $311.1 | $205.2 | $105.9 | 25,925.2 | -21.11% |
| Sep, 2023 | $640.0 | $263.2 | $376.8 | 70,176.8 | -50.68% |
| Aug, 2023 | $740.0 | $500.0 | $240.0 | 31,916.2 | -25.41% |
| Jul, 2023 | $816.0 | $700.0 | $116.0 | 31,046.1 | -6.57% |
| Jun, 2023 | $1,160.0 | $762.0 | $398.0 | 64,446.6 | -1.49% |
| May, 2023 | $1,108.0 | $764.0 | $344.0 | 23,058.7 | -22.99% |
| Apr, 2023 | $1,384.0 | $1,012.0 | $372.0 | 38,563.4 | -8.42% |
| Mar, 2023 | $1,470.0 | $892.0 | $578.0 | 45,906.0 | -16.42% |
| Feb, 2023 | $1,928.0 | $1,358.0 | $570.0 | 35,829.1 | -20.51% |
| Jan, 2023 | $1,804.0 | $1,148.0 | $656.0 | 68,831.3 | +40.66% |
1.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):