Columbia Research Enhanced Mid Cap Etf (REMC)

Overview News Price History Discussions Forecast Dividend History

Columbia Research Enhanced Mid Cap Etf Stock (REMC) Price History

The historical daily chart and data for Columbia Research Enhanced Mid Cap Etf stock (REMC), show that the latest closing stock price as of October 13, 2026, is $23.14.

Columbia Research Enhanced Mid Cap Etf all-time high stock price is $23.80, occurred on August 14, 2026.
The lowest Columbia Research Enhanced Mid Cap Etf stock price recorded was $19.64 on March 20, 2026. Since then, Columbia Research Enhanced Mid Cap Etf's stock price has risen over 17.80% to $23.14 now.
The 52-week high stock price for REMC is $23.80, representing a 2.87% increase from the current share price, occurred on August 14, 2026.
The 52-week low stock price for REMC is $19.64, indicating a -15.11% decrease from the current share price, occurred on March 20, 2026.
The closing price of Columbia Research Enhanced Mid Cap Etf (REMC) stock in the beginning of 2025 was $20.52. The stock closed the year at $20.12, a loss of over -1.98% for the year.

The table below shows more information about REMC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$23.14	$23.14	$0.00	8.00	+0.13%
Oct 12, 2026	$23.16	$23.11	$0.0496	209.0	-0.19%
Oct 09, 2026	$23.15	$23.15	$0.00	6.00	+0.81%
Oct 08, 2026	$22.97	$22.97	$0.00	20.00	+0.71%
Oct 07, 2026	$22.81	$22.81	$0.00	16.00	-1.00%
Oct 06, 2026	$23.13	$23.04	$0.0942	106.0	+0.17%
Oct 05, 2026	$23.00	$22.86	$0.1365	209.0	+0.58%
Oct 02, 2026	$22.86	$22.86	$0.00	111.0	+0.56%
Oct 01, 2026	$22.74	$22.74	$0.00	8.00	+0.60%
Sep 30, 2026	$22.60	$22.60	$0.00	7.00	-0.28%
Sep 29, 2026	$22.67	$22.61	$0.0553	106.0	-0.06%
Sep 28, 2026	$22.70	$22.68	$0.0209	106.0	-0.74%
Sep 25, 2026	$22.85	$22.85	$0.00	6.00	+0.40%
Sep 24, 2026	$22.79	$22.76	$0.0326	207.0	-0.09%
Sep 23, 2026	$22.78	$22.78	$0.00	9.00	-0.81%
Sep 22, 2026	$22.96	$22.96	$0.00	11.00	+0.10%
Sep 21, 2026	$22.94	$22.94	$0.00	9.00	+0.45%
Sep 18, 2026	$22.84	$22.82	$0.0155	632.0	-0.61%
Sep 17, 2026	$22.97	$22.97	$0.00	28.00	+0.79%
Sep 16, 2026	$22.79	$22.79	$0.00	9.00	-0.55%
Sep 15, 2026	$22.92	$22.92	$0.00	6.00	-0.26%

Columbia Research Enhanced Mid Cap Etf Stock (REMC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Columbia Research Enhanced Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Columbia Research Enhanced Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Columbia Research Enhanced Mid Cap Etf Stock (REMC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$23.16	$22.74	$0.4232	693.0	+2.38%
Sep, 2026	$23.47	$22.60	$0.8712	1,408.0	-3.05%
Aug, 2026	$23.80	$23.17	$0.6366	86,011.0	+1.45%
Jul, 2026	$23.04	$22.29	$0.7523	6,108.0	+2.04%
Jun, 2026	$22.52	$21.71	$0.8065	6,344.0	+2.74%
May, 2026	$21.99	$21.16	$0.8334	4,943.0	+2.88%
Apr, 2026	$21.30	$20.16	$1.14	3,524.0	+6.12%
Mar, 2026	$20.98	$19.64	$1.34	130,388.0	-3.91%
Feb, 2026	$21.04	$20.38	$0.6601	2,458.0	+2.70%
Jan, 2026	$20.84	$20.16	$0.6791	2,405.0	+1.14%