Get the Stockscreener App
23.60
0.38%
-0.0898
Columbia Research Enhanced Mid Cap Etf Stock (REMC) Price History
The historical daily chart and data for Columbia Research Enhanced Mid Cap Etf stock (REMC), show that the latest closing stock price as of August 24, 2026, is $23.60.
- Columbia Research Enhanced Mid Cap Etf all-time high stock price is $23.80, occurred on August 14, 2026.
- The lowest Columbia Research Enhanced Mid Cap Etf stock price recorded was $19.64 on March 20, 2026. Since then, Columbia Research Enhanced Mid Cap Etf's stock price has risen over 20.15% to $23.60 now.
- The 52-week high stock price for REMC is $23.80, representing a 0.86% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for REMC is $19.64, indicating a -16.77% decrease from the current share price, occurred on March 20, 2026.
The table below shows more information about REMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 24, 2026 | $23.63 | $23.63 | $0.00 | 7.00 | -0.26% |
| Aug 21, 2026 | $23.69 | $23.69 | $0.00 | 6.00 | +0.81% |
| Aug 20, 2026 | $23.50 | $23.50 | $0.00 | 269.0 | -0.61% |
| Aug 19, 2026 | $23.64 | $23.64 | $0.00 | 6.00 | +0.35% |
| Aug 18, 2026 | $23.66 | $23.56 | $0.1002 | 158.0 | -0.69% |
| Aug 17, 2026 | $23.76 | $23.72 | $0.0376 | 114.0 | -0.34% |
| Aug 14, 2026 | $23.80 | $23.80 | $0.00 | 58.00 | +0.17% |
| Aug 13, 2026 | $23.76 | $23.76 | $0.00 | 6.00 | +0.78% |
| Aug 12, 2026 | $23.58 | $23.58 | $0.00 | 7.00 | +0.09% |
| Aug 11, 2026 | $23.56 | $23.56 | $0.00 | 8.00 | +0.18% |
| Aug 10, 2026 | $23.53 | $23.52 | $0.0122 | 85,317.0 | +0.28% |
| Aug 07, 2026 | $23.45 | $23.45 | $0.00 | 0.00 | +1.09% |
| Aug 06, 2026 | $23.20 | $23.20 | $0.00 | 6.00 | -0.78% |
| Aug 05, 2026 | $23.38 | $23.38 | $0.00 | 13.00 | -0.54% |
| Aug 04, 2026 | $23.51 | $23.51 | $0.00 | 6.00 | +1.47% |
| Aug 03, 2026 | $23.17 | $23.17 | $0.00 | 2.00 | +0.84% |
| Jul 30, 2026 | $22.98 | $22.90 | $0.0752 | 109.0 | +0.46% |
| Jul 29, 2026 | $22.87 | $22.87 | $0.00 | 16.00 | -0.75% |
| Jul 28, 2026 | $23.04 | $23.04 | $0.00 | 21.00 | +1.21% |
Columbia Research Enhanced Mid Cap Etf Stock (REMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Columbia Research Enhanced Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Columbia Research Enhanced Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Columbia Research Enhanced Mid Cap Etf Stock (REMC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $23.80 | $23.17 | $0.6366 | 85,990.0 | +2.85% |
| Jul, 2026 | $23.04 | $22.29 | $0.7523 | 6,009.0 | +2.02% |
| Jun, 2026 | $22.52 | $21.71 | $0.8065 | 6,344.0 | +2.74% |
| May, 2026 | $21.99 | $21.16 | $0.8334 | 4,943.0 | +2.88% |
| Apr, 2026 | $21.30 | $20.16 | $1.14 | 3,524.0 | +6.12% |
| Mar, 2026 | $20.98 | $19.64 | $1.34 | 130,388.0 | -3.91% |
| Feb, 2026 | $21.04 | $20.38 | $0.6601 | 2,458.0 | +2.70% |
| Jan, 2026 | $20.76 | $20.34 | $0.4161 | 942.0 | +0.00% |
0.36%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):