Get the Stockscreener App
15.82
0.72%
0.1134
Proshares Short Real Estate 1 X Shares Stock (REK) Price History
The historical daily chart and data for Proshares Short Real Estate 1 X Shares stock (REK), adjusted for splits and dividends, show that the latest closing stock price as of September 04, 2026, is $15.82.
- Proshares Short Real Estate 1 X Shares all-time high stock price is $50.14, occurred on March 20, 2014.
- The lowest Proshares Short Real Estate 1 X Shares stock price recorded was $11.96 on February 17, 2020. Since then, Proshares Short Real Estate 1 X Shares's stock price has risen over 32.28% to $15.82 now.
- The 52-week high stock price for REK is $17.64, representing a 11.50% increase from the current share price, occurred on December 22, 2025.
- The 52-week low stock price for REK is $14.89, indicating a -5.88% decrease from the current share price, occurred on July 28, 2026.
- The closing price of Proshares Short Real Estate 1 X Shares (REK) stock in the beginning of 2025 was $16.02. The stock closed the year at $20.36, a gain of over 27.09% for the year.
The table below shows more information about REK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $15.82 | $15.72 | $0.1001 | 6,012.0 | +0.72% |
| Sep 03, 2026 | $15.82 | $15.71 | $0.1133 | 6,360.0 | -1.00% |
| Sep 02, 2026 | $15.89 | $15.71 | $0.18 | 12,998.0 | +0.49% |
| Sep 01, 2026 | $15.80 | $15.70 | $0.0996 | 2,796.0 | +0.43% |
| Aug 31, 2026 | $15.81 | $15.71 | $0.10 | 7,282.0 | +0.75% |
| Aug 28, 2026 | $15.63 | $15.49 | $0.1392 | 13,795.0 | +0.47% |
| Aug 27, 2026 | $15.53 | $15.45 | $0.0846 | 1,789.0 | +1.03% |
| Aug 26, 2026 | $15.37 | $15.26 | $0.1115 | 1,012.0 | +0.49% |
| Aug 25, 2026 | $15.30 | $15.27 | $0.0267 | 371.0 | -0.09% |
| Aug 24, 2026 | $15.43 | $15.31 | $0.12 | 2,262.0 | -0.46% |
| Aug 21, 2026 | $15.41 | $15.32 | $0.0901 | 4,107.0 | +0.01% |
| Aug 20, 2026 | $15.40 | $15.32 | $0.08 | 2,724.0 | -0.23% |
| Aug 19, 2026 | $15.48 | $15.39 | $0.09 | 18,518.0 | -0.60% |
| Aug 18, 2026 | $15.51 | $15.36 | $0.15 | 3,754.0 | +0.32% |
| Aug 17, 2026 | $15.48 | $15.35 | $0.135 | 5,131.0 | +0.97% |
| Aug 14, 2026 | $15.35 | $15.29 | $0.055 | 1,595.0 | -0.18% |
| Aug 13, 2026 | $15.40 | $15.32 | $0.08 | 8,218.0 | -1.49% |
| Aug 12, 2026 | $15.64 | $15.55 | $0.091 | 4,052.0 | -0.91% |
| Aug 11, 2026 | $15.72 | $15.64 | $0.0754 | 2,692.0 | +0.80% |
| Aug 10, 2026 | $15.64 | $15.42 | $0.22 | 3,446.0 | +1.28% |
| Aug 07, 2026 | $15.48 | $15.39 | $0.0901 | 1,928.0 | -0.43% |
| Aug 06, 2026 | $15.47 | $15.38 | $0.095 | 9,235.0 | +1.04% |
Proshares Short Real Estate 1 X Shares Stock (REK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Real Estate 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Real Estate 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short Real Estate 1 X Shares Stock (REK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $15.89 | $15.70 | $0.19 | 34,178.0 | +0.64% |
| Aug, 2026 | $15.81 | $15.26 | $0.55 | 105,256.0 | +2.41% |
| Jul, 2026 | $15.70 | $14.89 | $0.81 | 347,212.0 | -1.79% |
| Jun, 2026 | $16.13 | $15.19 | $0.94 | 127,815.0 | -1.52% |
| May, 2026 | $16.18 | $15.52 | $0.66 | 235,474.0 | +1.34% |
| Apr, 2026 | $17.16 | $15.46 | $1.70 | 178,416.0 | -7.81% |
| Mar, 2026 | $17.33 | $15.93 | $1.40 | 389,818.0 | +6.46% |
| Feb, 2026 | $17.20 | $15.87 | $1.33 | 250,283.0 | -5.14% |
| Jan, 2026 | $17.34 | $16.45 | $0.8868 | 320,125.0 | -2.27% |
Proshares Short Real Estate 1 X Shares Stock (REK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.64 | $17.04 | $0.60 | 110,633.0 | +0.77% |
| Nov, 2025 | $17.41 | $16.78 | $0.6327 | 173,165.0 | -1.17% |
| Oct, 2025 | $17.29 | $16.37 | $0.92 | 255,410.0 | +3.44% |
| Sep, 2025 | $17.20 | $16.55 | $0.65 | 139,306.0 | -0.86% |
| Aug, 2025 | $17.30 | $16.55 | $0.75 | 117,234.0 | -1.60% |
| Jul, 2025 | $16.99 | $16.37 | $0.6255 | 99,222.0 | +0.56% |
| Jun, 2025 | $17.25 | $16.62 | $0.63 | 260,625.0 | -0.56% |
| May, 2025 | $17.55 | $16.68 | $0.87 | 351,560.0 | -0.56% |
| Apr, 2025 | $19.61 | $16.79 | $2.82 | 647,365.0 | +0.95% |
| Mar, 2025 | $17.64 | $16.35 | $1.29 | 209,268.0 | +1.86% |
| Feb, 2025 | $17.48 | $16.59 | $0.8898 | 152,358.0 | -3.31% |
| Jan, 2025 | $18.18 | $16.95 | $1.23 | 390,036.0 | -1.44% |
Proshares Short Real Estate 1 X Shares Stock (REK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.16 | $16.17 | $1.99 | 226,487.0 | +9.02% |
| Nov, 2024 | $17.11 | $15.97 | $1.14 | 203,368.0 | -3.59% |
| Oct, 2024 | $16.81 | $16.10 | $0.7139 | 234,167.0 | +3.97% |
| Sep, 2024 | $16.97 | $15.98 | $0.9899 | 195,522.0 | -4.39% |
| Aug, 2024 | $17.97 | $16.73 | $1.24 | 234,952.0 | -4.81% |
| Jul, 2024 | $19.07 | $17.50 | $1.57 | 330,357.0 | -6.39% |
| Jun, 2024 | $19.60 | $18.88 | $0.7151 | 128,702.0 | -2.62% |
| May, 2024 | $20.41 | $18.89 | $1.52 | 335,149.0 | -4.30% |
| Apr, 2024 | $20.55 | $18.30 | $2.25 | 761,631.0 | +9.70% |
| Mar, 2024 | $19.13 | $18.39 | $0.74 | 622,954.0 | -2.08% |
| Feb, 2024 | $19.84 | $18.78 | $1.06 | 433,566.0 | -2.04% |
| Jan, 2024 | $19.35 | $18.09 | $1.26 | 592,444.0 | +5.58% |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):