Get the Stockscreener App
16.97
0.03%
0.005
After Hours:
16.97
Proshares Short Real Estate 1 X Shares Stock (REK) Price History
The historical daily chart and data for Proshares Short Real Estate 1 X Shares stock (REK), adjusted for splits and dividends, show that the latest closing stock price as of May 07, 2025, is $16.97.
- Proshares Short Real Estate 1 X Shares all-time high stock price is $50.14, occurred on March 20, 2014.
- The lowest Proshares Short Real Estate 1 X Shares stock price recorded was $11.96 on February 17, 2020. Since then, Proshares Short Real Estate 1 X Shares's stock price has risen over 41.89% to $16.97 now.
- The 52-week high stock price for REK is $20.14, representing a 18.66% increase from the current share price, occurred on May 29, 2024.
- The 52-week low stock price for REK is $15.97, indicating a -5.89% decrease from the current share price, occurred on November 27, 2024.
- The closing price of Proshares Short Real Estate 1 X Shares (REK) stock in the beginning of 2024 was $16.02. The stock closed the year at $20.36, a gain of over 27.09% for the year.
The table below shows more information about REK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2025 | $16.98 | $16.86 | $0.125 | 16,225.0 | +0.03% |
| May 06, 2025 | $17.00 | $16.84 | $0.16 | 7,073.0 | +0.80% |
| May 05, 2025 | $16.88 | $16.76 | $0.12 | 8,368.0 | +0.12% |
| May 02, 2025 | $16.88 | $16.77 | $0.115 | 12,806.0 | -1.29% |
| May 01, 2025 | $17.06 | $16.88 | $0.1759 | 18,447.0 | -0.18% |
| Apr 30, 2025 | $17.27 | $17.00 | $0.27 | 6,958.0 | -0.45% |
| Apr 29, 2025 | $17.23 | $17.06 | $0.17 | 8,290.0 | -0.65% |
| Apr 28, 2025 | $17.43 | $17.23 | $0.19 | 11,083.0 | -0.65% |
| Apr 25, 2025 | $17.47 | $17.31 | $0.16 | 4,497.0 | +0.26% |
| Apr 24, 2025 | $17.39 | $17.21 | $0.183 | 4,994.0 | -0.36% |
| Apr 23, 2025 | $17.47 | $17.07 | $0.40 | 10,811.0 | -0.01% |
| Apr 22, 2025 | $17.67 | $17.34 | $0.33 | 19,366.0 | -2.24% |
| Apr 21, 2025 | $17.98 | $17.53 | $0.4481 | 27,270.0 | +2.24% |
| Apr 17, 2025 | $17.70 | $17.26 | $0.44 | 11,695.0 | -1.53% |
| Apr 16, 2025 | $17.76 | $17.46 | $0.295 | 15,445.0 | +0.28% |
| Apr 15, 2025 | $17.73 | $17.53 | $0.20 | 39,980.0 | -0.40% |
| Apr 14, 2025 | $18.00 | $17.61 | $0.39 | 142,982.0 | -2.21% |
| Apr 11, 2025 | $18.61 | $18.05 | $0.56 | 32,426.0 | -1.26% |
| Apr 10, 2025 | $18.74 | $18.01 | $0.73 | 38,341.0 | +2.23% |
| Apr 09, 2025 | $19.61 | $17.86 | $1.75 | 46,961.0 | -5.89% |
| Apr 08, 2025 | $19.19 | $18.06 | $1.13 | 40,997.0 | +2.53% |
Proshares Short Real Estate 1 X Shares Stock (REK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Real Estate 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Real Estate 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short Real Estate 1 X Shares Stock (REK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $17.06 | $16.76 | $0.2959 | 79,144.0 | -0.53% |
| Apr, 2025 | $19.61 | $16.79 | $2.82 | 647,365.0 | +0.95% |
| Mar, 2025 | $17.64 | $16.35 | $1.29 | 209,268.0 | +1.86% |
| Feb, 2025 | $17.48 | $16.59 | $0.8898 | 152,358.0 | -3.31% |
| Jan, 2025 | $18.18 | $16.95 | $1.23 | 390,036.0 | -1.44% |
Proshares Short Real Estate 1 X Shares Stock (REK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.16 | $16.17 | $1.99 | 226,487.0 | +9.02% |
| Nov, 2024 | $17.11 | $15.97 | $1.14 | 203,368.0 | -3.59% |
| Oct, 2024 | $16.81 | $16.10 | $0.7139 | 234,167.0 | +3.97% |
| Sep, 2024 | $16.97 | $15.98 | $0.9899 | 195,522.0 | -4.39% |
| Aug, 2024 | $17.97 | $16.73 | $1.24 | 234,952.0 | -4.81% |
| Jul, 2024 | $19.07 | $17.50 | $1.57 | 330,357.0 | -6.39% |
| Jun, 2024 | $19.60 | $18.88 | $0.7151 | 128,702.0 | -2.62% |
| May, 2024 | $20.41 | $18.89 | $1.52 | 335,149.0 | -4.30% |
| Apr, 2024 | $20.55 | $18.30 | $2.25 | 761,631.0 | +9.70% |
| Mar, 2024 | $19.13 | $18.39 | $0.74 | 622,954.0 | -2.08% |
| Feb, 2024 | $19.84 | $18.78 | $1.06 | 433,566.0 | -2.04% |
| Jan, 2024 | $19.35 | $18.09 | $1.26 | 592,444.0 | +5.58% |
Proshares Short Real Estate 1 X Shares Stock (REK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.10 | $18.08 | $2.02 | 743,698.0 | -9.25% |
| Nov, 2023 | $22.70 | $20.10 | $2.60 | 993,079.0 | -11.02% |
| Oct, 2023 | $23.37 | $21.37 | $2.00 | 2,036,780.0 | +3.20% |
| Sep, 2023 | $22.27 | $20.26 | $2.01 | 809,773.0 | +7.46% |
| Aug, 2023 | $21.18 | $19.59 | $1.59 | 987,518.0 | +3.61% |
| Jul, 2023 | $20.00 | $19.15 | $0.849 | 968,499.0 | -0.46% |
| Jun, 2023 | $21.19 | $19.65 | $1.54 | 934,073.0 | -5.69% |
| May, 2023 | $21.55 | $19.89 | $1.66 | 1,298,969.0 | +5.28% |
| Apr, 2023 | $20.67 | $19.80 | $0.8652 | 927,099.0 | -0.65% |
| Mar, 2023 | $21.86 | $19.34 | $2.52 | 2,118,577.0 | +1.52% |
| Feb, 2023 | $19.83 | $17.82 | $2.01 | 1,163,311.0 | +6.77% |
| Jan, 2023 | $20.50 | $18.45 | $2.05 | 2,066,212.0 | -9.28% |
0.62%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):