stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Reformation Inc.REF
$15.822.47%-0.40

Reformation Inc. (REF)

Date: 2026-10-30 16:00O: 16.28H: 16.75L: 15.50C: 15.82Vol: 278.7k

Reformation Inc. Stock (REF) Price History

The historical daily chart and data for Reformation Inc. stock (REF), show that the latest closing stock price as of October 30, 2026, is $15.82.

  • Reformation Inc. all-time high stock price is $17.26, occurred on August 04, 2026.
  • The lowest Reformation Inc. stock price recorded was $11.85 on September 30, 2026. Since then, Reformation Inc.'s stock price has risen over 25.09% to $15.82 now.
  • The 52-week high stock price for REF is $17.26, representing a 9.10% increase from the current share price, occurred on August 04, 2026.
  • The 52-week low stock price for REF is $11.85, indicating a 25.09% decrease from the current share price, occurred on September 30, 2026.

The table below shows more information about REF historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$16.75$15.50$1.25278,656-2.47%
Oct 29, 2026$16.66$15.80$0.861,112,286+2.66%
Oct 28, 2026$16.12$15.41$0.71480,724-1.25%
Oct 27, 2026$16.09$15.40$0.69488,817+0.95%
Oct 26, 2026$16.21$15.56$0.65484,527+1.73%
Oct 23, 2026$15.96$14.51$1.45621,102+3.66%
Oct 22, 2026$15.06$13.89$1.17374,853+7.43%
Oct 21, 2026$14.61$13.95$0.655138,522-3.52%
Oct 20, 2026$14.73$13.91$0.82249,377+1.05%
Oct 19, 2026$14.48$13.54$0.94277,790+5.28%
Oct 16, 2026$14.66$13.60$1.05255,008-5.67%
Oct 15, 2026$14.69$13.23$1.46421,825+6.56%
Oct 14, 2026$13.82$13.42$0.4278,653-1.53%
Oct 13, 2026$14.21$13.40$0.81320,219-2.20%
Oct 12, 2026$14.33$13.70$0.625474,251+3.07%
Oct 09, 2026$13.79$12.96$0.835447,341+1.94%
Oct 08, 2026$13.66$12.85$0.8108221,432+2.45%
Oct 07, 2026$13.32$12.61$0.71218,454-0.83%
Oct 06, 2026$13.41$12.67$0.7389397,641+1.31%
Oct 05, 2026$13.13$12.48$0.65497,249+1.32%
Oct 02, 2026$13.08$12.66$0.42494,260+1.18%

Reformation Inc. Stock (REF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Reformation Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reformation Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Reformation Inc. Stock (REF) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$16.75$12.14$4.619,094,890+31.40%
Sep, 2026$16.31$11.85$4.4612,861,790-15.86%
Aug, 2026$17.26$12.83$4.439,502,124-11.78%

Similar to REF