Get the Stockscreener App
13.66
1.94%
0.26
Reformation Inc. Stock (REF) Price History
The historical daily chart and data for Reformation Inc. stock (REF), show that the latest closing stock price as of October 09, 2026, is $13.66.
- Reformation Inc. all-time high stock price is $17.26, occurred on August 04, 2026.
- The lowest Reformation Inc. stock price recorded was $11.85 on September 30, 2026. Since then, Reformation Inc.'s stock price has risen over 15.27% to $13.66 now.
- The 52-week high stock price for REF is $17.26, representing a 26.35% increase from the current share price, occurred on August 04, 2026.
- The 52-week low stock price for REF is $11.85, indicating a -13.25% decrease from the current share price, occurred on September 30, 2026.
The table below shows more information about REF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $13.79 | $12.96 | $0.835 | 447,341.0 | +1.94% |
| Oct 08, 2026 | $13.66 | $12.85 | $0.8108 | 221,432.0 | +2.45% |
| Oct 07, 2026 | $13.32 | $12.61 | $0.71 | 218,454.0 | -0.83% |
| Oct 06, 2026 | $13.41 | $12.67 | $0.7389 | 397,641.0 | +1.31% |
| Oct 05, 2026 | $13.13 | $12.48 | $0.65 | 497,249.0 | +1.32% |
| Oct 02, 2026 | $13.08 | $12.66 | $0.42 | 494,260.0 | +1.18% |
| Oct 01, 2026 | $12.87 | $12.14 | $0.73 | 561,903.0 | +5.48% |
| Sep 30, 2026 | $12.58 | $11.85 | $0.73 | 737,537.0 | -1.87% |
| Sep 29, 2026 | $12.77 | $12.23 | $0.54 | 640,117.0 | -0.65% |
| Sep 28, 2026 | $12.66 | $12.21 | $0.45 | 451,551.0 | -0.16% |
| Sep 25, 2026 | $12.76 | $12.36 | $0.4025 | 434,732.0 | -1.43% |
| Sep 24, 2026 | $13.23 | $12.15 | $1.08 | 399,379.0 | +0.64% |
| Sep 23, 2026 | $13.55 | $12.36 | $1.19 | 506,358.0 | -8.31% |
| Sep 22, 2026 | $14.21 | $13.34 | $0.8744 | 491,847.0 | +1.64% |
| Sep 21, 2026 | $14.79 | $13.25 | $1.54 | 471,911.0 | -8.54% |
| Sep 18, 2026 | $15.46 | $14.57 | $0.89 | 3,346,937.0 | -4.44% |
| Sep 17, 2026 | $16.18 | $14.84 | $1.34 | 875,905.0 | -2.67% |
| Sep 16, 2026 | $16.10 | $15.61 | $0.49 | 1,122,853.0 | -1.07% |
| Sep 15, 2026 | $16.31 | $14.68 | $1.63 | 651,141.0 | +9.58% |
| Sep 14, 2026 | $14.73 | $13.87 | $0.86 | 312,038.0 | +3.42% |
Reformation Inc. Stock (REF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Reformation Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reformation Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Reformation Inc. Stock (REF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $13.79 | $12.14 | $1.65 | 2,838,280.0 | +13.46% |
| Sep, 2026 | $16.31 | $11.85 | $4.46 | 12,861,790.0 | -15.86% |
| Aug, 2026 | $17.26 | $12.83 | $4.43 | 9,502,124.0 | -11.78% |
| Jul, 2026 | $16.35 | $14.70 | $1.65 | 7,488,044.0 | +0.00% |
1.46%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):