Reed's, Inc. (REED)

Overview News Price History Financials Discussions Forecast Stock Split

Reed's, Inc. Stock (REED) Price History

The historical daily chart and data for Reed's, Inc. stock (REED), show that the latest closing stock price as of October 13, 2026, is $0.572.

Reed's, Inc. all-time high stock price is $12.00, occurred on October 31, 2025.
The lowest Reed's, Inc. stock price recorded was $0.5496 on October 13, 2026. Since then, Reed's, Inc.'s stock price has risen over 4.08% to $0.572 now.
The 52-week high stock price for REED is $12.00, representing a 1,998% increase from the current share price, occurred on October 31, 2025.
The 52-week low stock price for REED is $0.5496, indicating a -3.92% decrease from the current share price, occurred on October 13, 2026.
The closing price of Reed's, Inc. (REED) stock in the beginning of 2025 was $6.06. The stock closed the year at $2.10, a loss of over -65.35% for the year.

The table below shows more information about REED historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$0.6349	$0.5496	$0.0853	144,692.0	-4.49%
Oct 12, 2026	$0.6659	$0.5643	$0.1016	184,747.0	-7.00%
Oct 09, 2026	$0.6779	$0.6001	$0.0778	32,017.0	-0.40%
Oct 08, 2026	$0.6773	$0.6314	$0.0459	22,171.0	+2.63%
Oct 07, 2026	$0.675	$0.6259	$0.0491	33,137.0	-7.76%
Oct 06, 2026	$0.6899	$0.66	$0.0299	22,946.0	+1.83%
Oct 05, 2026	$0.7065	$0.66	$0.0465	8,244.0	-3.64%
Oct 02, 2026	$0.696	$0.6549	$0.0411	31,976.0	+3.60%
Oct 01, 2026	$0.7223	$0.66	$0.0623	34,946.0	+2.14%
Sep 30, 2026	$0.67	$0.6207	$0.0493	35,843.0	+4.07%
Sep 29, 2026	$0.6745	$0.6005	$0.074	40,424.0	+0.96%
Sep 28, 2026	$0.6919	$0.623	$0.0689	117,922.0	-3.84%
Sep 25, 2026	$0.7363	$0.6152	$0.1211	88,086.0	+0.03%
Sep 24, 2026	$0.711	$0.6081	$0.1029	184,047.0	+3.73%
Sep 23, 2026	$0.6449	$0.5604	$0.0845	231,762.0	-0.40%
Sep 22, 2026	$0.665	$0.605	$0.06	194,676.0	-1.92%
Sep 21, 2026	$0.858	$0.6332	$0.2248	363,308.0	-17.49%
Sep 18, 2026	$0.90	$0.70	$0.20	651,708.0	-1.48%
Sep 17, 2026	$0.91	$0.7776	$0.1324	213,406.0	-0.98%
Sep 16, 2026	$0.93	$0.77	$0.16	482,232.0	-5.66%
Sep 15, 2026	$0.8758	$0.7101	$0.1657	824,666.0	+14.90%

Reed's, Inc. Stock (REED) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Reed's, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REED shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reed's, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Reed's, Inc. Stock (REED) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$0.7223	$0.5496	$0.1727	514,876.0	-13.03%
Sep, 2026	$1.11	$0.5604	$0.5496	4,809,189.0	-30.78%
Aug, 2026	$1.91	$0.7297	$1.18	1,802,215.0	+14.47%
Jul, 2026	$1.42	$0.80	$0.62	435,632.0	-34.65%
Jun, 2026	$2.18	$1.05	$1.13	529,868.0	-25.73%
May, 2026	$4.20	$1.42	$2.78	788,227.0	-52.76%
Apr, 2026	$4.35	$3.15	$1.20	379,003.0	-0.28%
Mar, 2026	$5.97	$2.06	$3.91	1,202,131.0	+53.16%
Feb, 2026	$2.60	$1.91	$0.695	379,867.0	-0.42%
Jan, 2026	$2.80	$1.75	$1.05	733,836.0	+13.33%