Rectitude Holdings Ltd (RECT)

Overview News Price History Discussions Forecast

Rectitude Holdings Ltd Stock (RECT) Price History

The historical daily chart and data for Rectitude Holdings Ltd stock (RECT), show that the latest closing stock price as of April 09, 2026, is $1.19.

Rectitude Holdings Ltd all-time high stock price is $7.68, occurred on December 26, 2024.
The lowest Rectitude Holdings Ltd stock price recorded was $0.00 on October 30, 2024. Since then, Rectitude Holdings Ltd's stock price has risen over to $1.19 now.
The 52-week high stock price for RECT is $5.21, representing a 337.82% increase from the current share price, occurred on May 01, 2025.
The 52-week low stock price for RECT is $0.9998, indicating a -15.98% decrease from the current share price, occurred on March 20, 2026.

The table below shows more information about RECT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 09, 2026	$1.22	$1.11	$0.11	7,859.0	-1.65%
Apr 08, 2026	$1.22	$1.19	$0.03	3,492.0	-0.82%
Apr 07, 2026	$1.22	$1.19	$0.03	5,580.0	+1.67%
Apr 06, 2026	$1.20	$1.14	$0.0592	2,126.0	+0.84%
Apr 02, 2026	$1.29	$1.10	$0.19	5,633.0	-3.25%
Apr 01, 2026	$1.25	$1.08	$0.17	1,927.0	+2.50%
Mar 31, 2026	$1.30	$1.16	$0.1399	2,277.0	-0.83%
Mar 30, 2026	$1.24	$1.14	$0.105	5,903.0	-1.63%
Mar 27, 2026	$1.23	$1.12	$0.1149	1,983.0	+7.42%
Mar 26, 2026	$1.22	$1.15	$0.075	3,713.0	-4.58%
Mar 25, 2026	$1.23	$1.17	$0.0599	1,815.0	-2.44%
Mar 24, 2026	$1.23	$1.16	$0.07	3,147.0	-0.81%
Mar 23, 2026	$1.26	$1.15	$0.11	2,774.0	-1.59%
Mar 20, 2026	$1.30	$0.9998	$0.2988	8,778.0	-1.56%
Mar 19, 2026	$1.33	$1.18	$0.1453	6,373.0	+0.00%
Mar 18, 2026	$1.30	$1.14	$0.16	6,036.0	-0.78%
Mar 17, 2026	$1.36	$1.26	$0.10	3,992.0	-3.01%
Mar 16, 2026	$1.39	$1.25	$0.1399	3,150.0	+1.53%
Mar 13, 2026	$1.37	$1.28	$0.0818	5,478.0	-3.68%
Mar 12, 2026	$1.37	$1.35	$0.0214	2,295.0	-1.45%
Mar 11, 2026	$1.43	$1.35	$0.08	7,160.0	-3.50%

Rectitude Holdings Ltd Stock (RECT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rectitude Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RECT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rectitude Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rectitude Holdings Ltd Stock (RECT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$1.29	$1.08	$0.21	34,476.0	-0.83%
Mar, 2026	$1.55	$0.9998	$0.5502	83,653.0	-18.92%
Feb, 2026	$1.72	$1.40	$0.32	67,587.0	-8.07%
Jan, 2026	$1.90	$1.30	$0.60	115,592.0	-8.52%

Rectitude Holdings Ltd Stock (RECT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.12	$1.50	$0.62	275,907.0	-15.75%
Nov, 2025	$2.44	$1.79	$0.65	333,509.0	-11.11%
Oct, 2025	$4.45	$2.18	$2.27	19,880,226.0	-39.35%
Sep, 2025	$4.98	$3.11	$1.87	601,104.0	-17.74%
Aug, 2025	$4.88	$4.31	$0.57	31,736.0	-5.85%
Jul, 2025	$5.00	$4.45	$0.55	32,763.0	+1.05%
Jun, 2025	$4.90	$4.50	$0.40	47,392.0	+1.50%
May, 2025	$5.21	$4.18	$1.03	216,555.0	+5.90%
Apr, 2025	$4.50	$3.66	$0.84	303,840.0	+10.25%
Mar, 2025	$4.54	$3.49	$1.05	245,883.0	+5.54%
Feb, 2025	$6.18	$3.44	$2.75	174,281.0	-36.94%
Jan, 2025	$7.30	$5.66	$1.64	368,623.0	-11.66%

Rectitude Holdings Ltd Stock (RECT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$7.68	$4.27	$3.41	474,451.0	+41.45%
Nov, 2024	$4.94	$2.78	$2.16	261,320.0	+46.25%
Oct, 2024	$3.66	$3.04	$0.6239	253,880.0	+3.23%
Sep, 2024	$3.46	$2.90	$0.5614	181,704.0	-3.68%
Aug, 2024	$3.29	$2.70	$0.59	201,970.0	-1.56%
Jul, 2024	$3.63	$3.01	$0.6179	424,845.0	+0.60%
Jun, 2024	$3.90	$3.12	$0.78	555,575.0	+0.00%