35.24
price up icon0.63%   0.22
after-market After Hours: 35.24
loading

Columbia Research Enhanced Core Etf Stock (RECS) Price History

The historical daily chart and data for Columbia Research Enhanced Core Etf stock (RECS), show that the latest closing stock price as of January 06, 2025, is $35.24.
  • Columbia Research Enhanced Core Etf all-time high stock price is $36.60, occurred on December 06, 2024.
  • The lowest Columbia Research Enhanced Core Etf stock price recorded was $24.05 on October 27, 2023. Since then, Columbia Research Enhanced Core Etf's stock price has risen over 46.53% to $35.24 now.
  • The 52-week high stock price for RECS is $36.60, representing a 3.86% increase from the current share price, occurred on December 06, 2024.
  • The 52-week low stock price for RECS is $27.41, indicating a -22.22% decrease from the current share price, occurred on January 08, 2024.
The table below shows more information about RECS historical price data:
Date High Low High - Low Volume % Change
Jan 06, 2025 $35.53 $35.17 $0.3599 384,102.0 +0.63%
Jan 03, 2025 $35.05 $34.71 $0.34 225,379.0 +1.07%
Jan 02, 2025 $34.96 $34.37 $0.5885 553,495.0 +0.09%
Dec 31, 2024 $34.89 $34.54 $0.35 232,074.0 -0.26%
Dec 30, 2024 $34.94 $34.51 $0.4259 629,587.0 -1.03%
Dec 27, 2024 $35.22 $34.83 $0.3852 282,243.0 -1.02%
Dec 26, 2024 $35.46 $35.29 $0.17 225,943.0 +0.00%
Dec 24, 2024 $35.44 $35.13 $0.3099 155,812.0 +1.00%
Dec 23, 2024 $35.18 $34.73 $0.45 984,463.0 +0.49%
Dec 20, 2024 $35.15 $34.32 $0.83 151,680.0 +1.06%
Dec 19, 2024 $34.88 $34.51 $0.3699 296,817.0 +0.16%
Dec 18, 2024 $35.63 $34.45 $1.18 330,147.0 -3.87%
Dec 17, 2024 $35.91 $35.76 $0.1545 166,026.0 -0.33%
Dec 16, 2024 $36.06 $35.88 $0.1797 230,062.0 +0.19%
Dec 13, 2024 $36.15 $35.85 $0.295 409,824.0 -0.58%
Dec 12, 2024 $36.30 $36.13 $0.1699 228,006.0 -0.39%
Dec 11, 2024 $36.38 $36.21 $0.17 443,056.0 +0.61%
Dec 10, 2024 $36.28 $36.01 $0.2655 296,589.0 -0.48%
Dec 09, 2024 $36.39 $36.18 $0.2099 1,440,165.0 -0.51%

Columbia Research Enhanced Core Etf Stock (RECS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Columbia Research Enhanced Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RECS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Columbia Research Enhanced Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Columbia Research Enhanced Core Etf Stock (RECS) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $35.53 $34.37 $1.16 1,547,078.0 +1.79%

Columbia Research Enhanced Core Etf Stock (RECS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $36.60 $34.32 $2.28 8,166,427.0 -3.64%
Nov, 2024 $36.12 $33.96 $2.16 7,112,997.0 +5.94%
Oct, 2024 $34.87 $33.46 $1.41 11,197,644.0 +0.27%
Sep, 2024 $34.00 $31.84 $2.16 5,216,197.0 +1.44%
Aug, 2024 $33.68 $30.19 $3.49 5,887,704.0 +2.33%
Jul, 2024 $33.41 $31.92 $1.49 6,518,761.0 +1.24%
Jun, 2024 $32.63 $30.91 $1.72 4,395,506.0 +3.43%
May, 2024 $31.57 $29.71 $1.86 6,851,980.0 +4.91%
Apr, 2024 $31.10 $29.41 $1.69 2,632,997.0 -4.00%
Mar, 2024 $31.05 $29.62 $1.43 1,769,790.0 +3.75%
Feb, 2024 $30.01 $28.42 $1.59 3,915,123.0 +5.21%
Jan, 2024 $28.91 $27.24 $1.67 2,457,293.0 +2.42%

Columbia Research Enhanced Core Etf Stock (RECS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.81 $26.67 $1.14 1,143,383.0 +3.82%
Nov, 2023 $26.79 $24.61 $2.18 4,047,600.0 +8.41%
Oct, 2023 $25.76 $24.05 $1.71 4,703,285.0 +0.00%
exchange_traded_fund VTV
$170.12
price down icon 0.14%
exchange_traded_fund VUG
$421.21
price up icon 1.13%
exchange_traded_fund IJH
$63.02
price up icon 0.17%
exchange_traded_fund EFA
$76.40
price up icon 0.95%
exchange_traded_fund IWF
$411.96
price up icon 1.17%
exchange_traded_fund QQQ
$524.54
price up icon 1.15%
Cap:     |  Volume (24h):