Get the Stockscreener App
40.00
0.53%
0.18
Columbia Research Enhanced Core Etf Stock (RECS) Price History
The historical daily chart and data for Columbia Research Enhanced Core Etf stock (RECS), show that the latest closing stock price as of September 26, 2025, is $40.00.
- Columbia Research Enhanced Core Etf all-time high stock price is $40.32, occurred on September 23, 2025.
- The lowest Columbia Research Enhanced Core Etf stock price recorded was $24.05 on October 27, 2023. Since then, Columbia Research Enhanced Core Etf's stock price has risen over 66.32% to $40.00 now.
- The 52-week high stock price for RECS is $40.32, representing a 0.80% increase from the current share price, occurred on September 23, 2025.
- The 52-week low stock price for RECS is $28.64, indicating a -28.40% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about RECS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 26, 2025 | $40.04 | $39.80 | $0.2353 | 241,232.0 | +0.48% |
| Sep 25, 2025 | $39.83 | $39.55 | $0.2799 | 431,945.0 | -0.25% |
| Sep 24, 2025 | $40.16 | $39.82 | $0.34 | 342,453.0 | -0.32% |
| Sep 23, 2025 | $40.32 | $39.96 | $0.3565 | 619,653.0 | -0.42% |
| Sep 22, 2025 | $40.23 | $39.82 | $0.4111 | 276,372.0 | +0.83% |
| Sep 19, 2025 | $39.93 | $39.68 | $0.2491 | 442,124.0 | +0.48% |
| Sep 18, 2025 | $39.76 | $39.53 | $0.225 | 342,416.0 | +0.66% |
| Sep 17, 2025 | $39.64 | $39.15 | $0.4865 | 386,617.0 | -0.10% |
| Sep 16, 2025 | $39.61 | $39.41 | $0.204 | 1,173,886.0 | -0.25% |
| Sep 15, 2025 | $39.60 | $39.49 | $0.11 | 331,462.0 | +0.30% |
| Sep 12, 2025 | $39.56 | $39.43 | $0.1299 | 334,597.0 | -0.30% |
| Sep 11, 2025 | $39.62 | $39.26 | $0.355 | 627,476.0 | +1.05% |
| Sep 10, 2025 | $39.35 | $39.07 | $0.28 | 456,099.0 | -0.03% |
| Sep 09, 2025 | $39.20 | $38.97 | $0.2351 | 462,766.0 | +0.23% |
| Sep 08, 2025 | $39.17 | $39.00 | $0.17 | 390,616.0 | +0.10% |
| Sep 05, 2025 | $39.32 | $38.83 | $0.49 | 1,908,518.0 | -0.38% |
| Sep 04, 2025 | $39.25 | $38.91 | $0.34 | 924,827.0 | +0.49% |
| Sep 03, 2025 | $39.03 | $38.83 | $0.205 | 446,638.0 | +0.83% |
| Sep 02, 2025 | $38.74 | $38.40 | $0.34 | 473,382.0 | -0.95% |
| Aug 29, 2025 | $39.21 | $38.92 | $0.2899 | 725,928.0 | -0.43% |
| Aug 28, 2025 | $39.28 | $39.02 | $0.2585 | 496,036.0 | +0.03% |
| Aug 27, 2025 | $39.23 | $39.09 | $0.14 | 652,188.0 | +0.20% |
Columbia Research Enhanced Core Etf Stock (RECS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Columbia Research Enhanced Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RECS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Columbia Research Enhanced Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Columbia Research Enhanced Core Etf Stock (RECS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $40.32 | $38.40 | $1.92 | 10,613,079.0 | +2.43% |
| Aug, 2025 | $39.28 | $37.00 | $2.28 | 14,689,514.0 | +3.55% |
| Jul, 2025 | $38.74 | $36.72 | $2.02 | 12,254,190.0 | +2.53% |
| Jun, 2025 | $36.87 | $34.63 | $2.24 | 9,588,942.0 | +5.42% |
| May, 2025 | $35.29 | $32.92 | $2.37 | 11,698,531.0 | +6.34% |
| Apr, 2025 | $33.67 | $28.64 | $5.03 | 18,101,952.0 | -1.17% |
| Mar, 2025 | $35.32 | $32.51 | $2.81 | 13,340,784.0 | -5.47% |
| Feb, 2025 | $36.14 | $34.44 | $1.70 | 18,313,681.0 | -1.18% |
| Jan, 2025 | $36.08 | $34.02 | $2.05 | 10,280,752.0 | +2.69% |
Columbia Research Enhanced Core Etf Stock (RECS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.60 | $34.32 | $2.28 | 8,166,427.0 | -3.64% |
| Nov, 2024 | $36.12 | $33.96 | $2.16 | 7,112,997.0 | +5.94% |
| Oct, 2024 | $34.87 | $33.46 | $1.41 | 11,197,644.0 | +0.27% |
| Sep, 2024 | $34.00 | $31.84 | $2.16 | 5,216,197.0 | +1.44% |
| Aug, 2024 | $33.68 | $30.19 | $3.49 | 5,887,704.0 | +2.33% |
| Jul, 2024 | $33.41 | $31.92 | $1.49 | 6,518,761.0 | +1.24% |
| Jun, 2024 | $32.63 | $30.91 | $1.72 | 4,395,506.0 | +3.43% |
| May, 2024 | $31.57 | $29.71 | $1.86 | 6,851,980.0 | +4.91% |
| Apr, 2024 | $31.10 | $29.41 | $1.69 | 2,632,997.0 | -4.00% |
| Mar, 2024 | $31.05 | $29.62 | $1.43 | 1,769,790.0 | +3.75% |
| Feb, 2024 | $30.01 | $28.42 | $1.59 | 3,915,123.0 | +5.21% |
| Jan, 2024 | $28.91 | $27.24 | $1.67 | 2,457,293.0 | +2.42% |
Columbia Research Enhanced Core Etf Stock (RECS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.81 | $26.67 | $1.14 | 1,143,383.0 | +3.82% |
| Nov, 2023 | $26.79 | $24.61 | $2.18 | 4,047,600.0 | +8.41% |
| Oct, 2023 | $25.76 | $24.05 | $1.71 | 4,703,285.0 | +0.00% |
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):