35.65
price up icon0.34%   0.12
after-market After Hours: 35.59 -0.06 -0.17%
loading

Columbia Research Enhanced Core Etf Stock (RECS) Price History

The historical daily chart and data for Columbia Research Enhanced Core Etf stock (RECS), show that the latest closing stock price as of November 22, 2024, is $35.65.
  • Columbia Research Enhanced Core Etf all-time high stock price is $35.86, occurred on November 13, 2024.
  • The lowest Columbia Research Enhanced Core Etf stock price recorded was $24.05 on October 27, 2023. Since then, Columbia Research Enhanced Core Etf's stock price has risen over 48.23% to $35.65 now.
  • The 52-week high stock price for RECS is $35.86, representing a 0.59% increase from the current share price, occurred on November 13, 2024.
  • The 52-week low stock price for RECS is $26.51, indicating a -25.64% decrease from the current share price, occurred on November 27, 2023.
The table below shows more information about RECS historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $35.81 $35.47 $0.34 506,475.0 +0.34%
Nov 21, 2024 $35.60 $35.13 $0.47 343,766.0 +0.31%
Nov 20, 2024 $35.42 $34.99 $0.43 818,161.0 +0.17%
Nov 19, 2024 $35.44 $34.98 $0.4537 265,244.0 +0.40%
Nov 18, 2024 $35.31 $35.10 $0.21 243,695.0 +0.11%
Nov 15, 2024 $35.37 $35.04 $0.328 434,503.0 -1.07%
Nov 14, 2024 $35.77 $35.51 $0.2612 250,392.0 -0.45%
Nov 13, 2024 $35.86 $35.61 $0.25 283,795.0 +0.11%
Nov 12, 2024 $35.77 $35.54 $0.23 532,649.0 +0.03%
Nov 11, 2024 $35.77 $35.63 $0.1391 195,395.0 +0.11%
Nov 08, 2024 $35.71 $35.55 $0.16 192,905.0 +0.08%
Nov 07, 2024 $35.69 $35.49 $0.1999 263,486.0 +0.56%
Nov 06, 2024 $35.48 $35.07 $0.4066 257,664.0 +2.61%
Nov 05, 2024 $34.50 $34.13 $0.37 186,933.0 +1.29%
Nov 04, 2024 $34.23 $33.96 $0.27 183,683.0 -0.06%
Nov 01, 2024 $34.42 $34.08 $0.345 555,524.0 +0.24%
Oct 31, 2024 $34.38 $33.95 $0.435 366,639.0 -1.79%
Oct 30, 2024 $34.84 $34.58 $0.2647 219,539.0 -0.09%
Oct 29, 2024 $34.74 $34.39 $0.3499 264,262.0 +0.06%
Oct 28, 2024 $34.69 $34.57 $0.1187 148,781.0 +0.55%
Oct 25, 2024 $34.76 $34.38 $0.3801 303,539.0 -0.23%

Columbia Research Enhanced Core Etf Stock (RECS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Columbia Research Enhanced Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RECS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Columbia Research Enhanced Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Columbia Research Enhanced Core Etf Stock (RECS) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $35.86 $33.96 $1.90 6,020,745.0 +4.85%
Oct, 2024 $34.87 $33.46 $1.41 11,197,644.0 +0.27%
Sep, 2024 $34.00 $31.84 $2.16 5,216,197.0 +1.44%
Aug, 2024 $33.68 $30.19 $3.49 5,887,704.0 +2.33%
Jul, 2024 $33.41 $31.92 $1.49 6,518,761.0 +1.24%
Jun, 2024 $32.63 $30.91 $1.72 4,395,506.0 +3.43%
May, 2024 $31.57 $29.71 $1.86 6,851,980.0 +4.91%
Apr, 2024 $31.10 $29.41 $1.69 2,632,997.0 -4.00%
Mar, 2024 $31.05 $29.62 $1.43 1,769,790.0 +3.75%
Feb, 2024 $30.01 $28.42 $1.59 3,915,123.0 +5.21%
Jan, 2024 $28.91 $27.24 $1.67 2,457,293.0 +2.42%

Columbia Research Enhanced Core Etf Stock (RECS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.81 $26.67 $1.14 1,143,383.0 +3.82%
Nov, 2023 $26.79 $24.61 $2.18 4,047,600.0 +8.41%
Oct, 2023 $25.76 $24.05 $1.71 4,703,285.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):