38.69
price down icon0.95%   -0.37
pre-market  Pre-market:  38.69  
loading

Columbia Research Enhanced Core Etf Stock (RECS) Price History

The historical daily chart and data for Columbia Research Enhanced Core Etf stock (RECS), show that the latest closing stock price as of September 02, 2025, is $38.69.
  • Columbia Research Enhanced Core Etf all-time high stock price is $39.28, occurred on August 28, 2025.
  • The lowest Columbia Research Enhanced Core Etf stock price recorded was $24.05 on October 27, 2023. Since then, Columbia Research Enhanced Core Etf's stock price has risen over 60.87% to $38.69 now.
  • The 52-week high stock price for RECS is $39.28, representing a 1.52% increase from the current share price, occurred on August 28, 2025.
  • The 52-week low stock price for RECS is $28.64, indicating a -25.97% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about RECS historical price data:
Date High Low High - Low Volume % Change
Sep 02, 2025 $38.74 $38.40 $0.34 473,382.0 -0.95%
Aug 29, 2025 $39.21 $38.92 $0.2899 725,928.0 -0.43%
Aug 28, 2025 $39.28 $39.02 $0.2585 496,036.0 +0.03%
Aug 27, 2025 $39.23 $39.09 $0.14 652,188.0 +0.20%
Aug 26, 2025 $39.14 $38.88 $0.2556 496,179.0 +0.49%
Aug 25, 2025 $39.13 $38.95 $0.18 467,730.0 -0.31%
Aug 22, 2025 $39.17 $38.53 $0.645 402,819.0 +1.53%
Aug 21, 2025 $38.55 $38.35 $0.205 556,742.0 -0.23%
Aug 20, 2025 $38.69 $38.25 $0.44 445,970.0 -0.18%
Aug 19, 2025 $38.92 $38.59 $0.33 2,390,428.0 -0.54%
Aug 18, 2025 $38.88 $38.76 $0.12 467,637.0 +0.10%
Aug 15, 2025 $38.97 $38.73 $0.235 419,889.0 -0.31%
Aug 14, 2025 $38.97 $38.77 $0.1983 625,926.0 -0.26%
Aug 13, 2025 $39.04 $38.83 $0.21 1,028,710.0 +0.75%
Aug 12, 2025 $38.76 $38.37 $0.3898 383,462.0 +1.18%
Aug 11, 2025 $38.49 $38.23 $0.255 809,934.0 -0.47%
Aug 08, 2025 $38.47 $38.17 $0.295 418,867.0 +1.13%
Aug 07, 2025 $38.35 $37.88 $0.47 1,390,326.0 +0.18%
Aug 06, 2025 $38.06 $37.74 $0.3243 661,622.0 +0.66%
Aug 05, 2025 $37.92 $37.59 $0.33 471,181.0 -0.34%

Columbia Research Enhanced Core Etf Stock (RECS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Columbia Research Enhanced Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RECS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Columbia Research Enhanced Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Columbia Research Enhanced Core Etf Stock (RECS) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $38.74 $38.40 $0.34 946,764.0 -0.95%
Aug, 2025 $39.28 $37.00 $2.28 14,689,514.0 +3.55%
Jul, 2025 $38.74 $36.72 $2.02 12,254,190.0 +2.53%
Jun, 2025 $36.87 $34.63 $2.24 9,588,942.0 +5.42%
May, 2025 $35.29 $32.92 $2.37 11,698,531.0 +6.34%
Apr, 2025 $33.67 $28.64 $5.03 18,101,952.0 -1.17%
Mar, 2025 $35.32 $32.51 $2.81 13,340,784.0 -5.47%
Feb, 2025 $36.14 $34.44 $1.70 18,313,681.0 -1.18%
Jan, 2025 $36.08 $34.02 $2.05 10,280,752.0 +2.69%

Columbia Research Enhanced Core Etf Stock (RECS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $36.60 $34.32 $2.28 8,166,427.0 -3.64%
Nov, 2024 $36.12 $33.96 $2.16 7,112,997.0 +5.94%
Oct, 2024 $34.87 $33.46 $1.41 11,197,644.0 +0.27%
Sep, 2024 $34.00 $31.84 $2.16 5,216,197.0 +1.44%
Aug, 2024 $33.68 $30.19 $3.49 5,887,704.0 +2.33%
Jul, 2024 $33.41 $31.92 $1.49 6,518,761.0 +1.24%
Jun, 2024 $32.63 $30.91 $1.72 4,395,506.0 +3.43%
May, 2024 $31.57 $29.71 $1.86 6,851,980.0 +4.91%
Apr, 2024 $31.10 $29.41 $1.69 2,632,997.0 -4.00%
Mar, 2024 $31.05 $29.62 $1.43 1,769,790.0 +3.75%
Feb, 2024 $30.01 $28.42 $1.59 3,915,123.0 +5.21%
Jan, 2024 $28.91 $27.24 $1.67 2,457,293.0 +2.42%

Columbia Research Enhanced Core Etf Stock (RECS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.81 $26.67 $1.14 1,143,383.0 +3.82%
Nov, 2023 $26.79 $24.61 $2.18 4,047,600.0 +8.41%
Oct, 2023 $25.76 $24.05 $1.71 4,703,285.0 +0.00%
exchange_traded_fund VTV
$182.60
price down icon 0.34%
exchange_traded_fund VUG
$454.96
price down icon 0.80%
exchange_traded_fund IJH
$64.91
price down icon 0.38%
exchange_traded_fund EFA
$90.58
price down icon 0.98%
exchange_traded_fund IWF
$441.69
price down icon 0.88%
exchange_traded_fund QQQ
$565.62
price down icon 0.84%
Cap:     |  Volume (24h):