Get the Stockscreener App
35.63
0.08%
0.03
Columbia Research Enhanced Core Etf Stock (RECS) Price History
The historical daily chart and data for Columbia Research Enhanced Core Etf stock (RECS), show that the latest closing stock price as of November 08, 2024, is $35.63.
- Columbia Research Enhanced Core Etf all-time high stock price is $35.71, occurred on November 08, 2024.
- The lowest Columbia Research Enhanced Core Etf stock price recorded was $24.05 on October 27, 2023. Since then, Columbia Research Enhanced Core Etf's stock price has risen over 48.15% to $35.63 now.
- The 52-week high stock price for RECS is $35.71, representing a 0.22% increase from the current share price, occurred on November 08, 2024.
- The 52-week low stock price for RECS is $25.73, indicating a -27.79% decrease from the current share price, occurred on November 13, 2023.
The table below shows more information about RECS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 08, 2024 | $35.71 | $35.55 | $0.16 | 192,905.0 | +0.08% |
| Nov 07, 2024 | $35.69 | $35.49 | $0.1999 | 263,486.0 | +0.56% |
| Nov 06, 2024 | $35.48 | $35.07 | $0.4066 | 257,664.0 | +2.61% |
| Nov 05, 2024 | $34.50 | $34.13 | $0.37 | 186,933.0 | +1.29% |
| Nov 04, 2024 | $34.23 | $33.96 | $0.27 | 183,683.0 | -0.06% |
| Nov 01, 2024 | $34.42 | $34.08 | $0.345 | 555,524.0 | +0.24% |
| Oct 31, 2024 | $34.38 | $33.95 | $0.435 | 366,639.0 | -1.79% |
| Oct 30, 2024 | $34.84 | $34.58 | $0.2647 | 219,539.0 | -0.09% |
| Oct 29, 2024 | $34.74 | $34.39 | $0.3499 | 264,262.0 | +0.06% |
| Oct 28, 2024 | $34.69 | $34.57 | $0.1187 | 148,781.0 | +0.55% |
| Oct 25, 2024 | $34.76 | $34.38 | $0.3801 | 303,539.0 | -0.23% |
| Oct 24, 2024 | $34.76 | $34.34 | $0.4153 | 502,983.0 | +0.23% |
| Oct 23, 2024 | $34.66 | $34.20 | $0.465 | 410,111.0 | -1.06% |
| Oct 22, 2024 | $34.83 | $34.56 | $0.2734 | 231,780.0 | +0.26% |
| Oct 21, 2024 | $34.77 | $34.53 | $0.2398 | 317,629.0 | -0.12% |
| Oct 18, 2024 | $34.86 | $34.67 | $0.1899 | 199,361.0 | +0.23% |
| Oct 17, 2024 | $34.87 | $34.64 | $0.225 | 506,420.0 | -0.03% |
| Oct 16, 2024 | $34.70 | $34.48 | $0.2244 | 337,621.0 | +0.43% |
| Oct 15, 2024 | $34.80 | $34.46 | $0.3417 | 173,284.0 | -0.75% |
| Oct 14, 2024 | $34.80 | $34.48 | $0.3162 | 563,557.0 | +0.75% |
| Oct 11, 2024 | $34.54 | $34.18 | $0.36 | 280,498.0 | +1.11% |
Columbia Research Enhanced Core Etf Stock (RECS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Columbia Research Enhanced Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RECS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Columbia Research Enhanced Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Columbia Research Enhanced Core Etf Stock (RECS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $35.71 | $33.96 | $1.75 | 1,833,100.0 | +4.79% |
| Oct, 2024 | $34.87 | $33.46 | $1.41 | 11,197,644.0 | +0.27% |
| Sep, 2024 | $34.00 | $31.84 | $2.16 | 5,216,197.0 | +1.44% |
| Aug, 2024 | $33.68 | $30.19 | $3.49 | 5,887,704.0 | +2.33% |
| Jul, 2024 | $33.41 | $31.92 | $1.49 | 6,518,761.0 | +1.24% |
| Jun, 2024 | $32.63 | $30.91 | $1.72 | 4,395,506.0 | +3.43% |
| May, 2024 | $31.57 | $29.71 | $1.86 | 6,851,980.0 | +4.91% |
| Apr, 2024 | $31.10 | $29.41 | $1.69 | 2,632,997.0 | -4.00% |
| Mar, 2024 | $31.05 | $29.62 | $1.43 | 1,769,790.0 | +3.75% |
| Feb, 2024 | $30.01 | $28.42 | $1.59 | 3,915,123.0 | +5.21% |
| Jan, 2024 | $28.91 | $27.24 | $1.67 | 2,457,293.0 | +2.42% |
Columbia Research Enhanced Core Etf Stock (RECS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.81 | $26.67 | $1.14 | 1,143,383.0 | +3.82% |
| Nov, 2023 | $26.79 | $24.61 | $2.18 | 4,047,600.0 | +8.41% |
| Oct, 2023 | $25.76 | $24.05 | $1.71 | 4,703,285.0 | +0.00% |
0.57%
1.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):