loading

Columbia Research Enhanced Core Etf Stock (RECS) Price History

The historical daily chart and data for Columbia Research Enhanced Core Etf stock (RECS), show that the latest closing stock price as of June 05, 2025, is $35.16.
  • Columbia Research Enhanced Core Etf all-time high stock price is $36.60, occurred on December 06, 2024.
  • The lowest Columbia Research Enhanced Core Etf stock price recorded was $24.05 on October 27, 2023. Since then, Columbia Research Enhanced Core Etf's stock price has risen over 46.20% to $35.16 now.
  • The 52-week high stock price for RECS is $36.60, representing a 4.10% increase from the current share price, occurred on December 06, 2024.
  • The 52-week low stock price for RECS is $28.64, indicating a -18.54% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about RECS historical price data:
Date High Low High - Low Volume % Change
Jun 05, 2025 $35.47 $35.07 $0.40 383,323.0 -0.17%
Jun 04, 2025 $35.37 $35.22 $0.15 449,437.0 +0.00%
Jun 03, 2025 $35.31 $35.00 $0.31 501,865.0 +0.51%
Jun 02, 2025 $35.09 $34.63 $0.46 459,466.0 +0.40%
May 30, 2025 $34.98 $34.53 $0.4414 361,905.0 -0.17%
May 29, 2025 $35.11 $34.70 $0.41 551,629.0 +0.58%
May 28, 2025 $35.09 $34.75 $0.335 311,167.0 -0.66%
May 27, 2025 $35.04 $34.62 $0.42 352,112.0 +1.98%
May 23, 2025 $34.48 $34.08 $0.405 253,858.0 -0.75%
May 22, 2025 $34.77 $34.44 $0.3347 929,351.0 +0.09%
May 21, 2025 $35.15 $34.47 $0.68 426,440.0 -1.62%
May 20, 2025 $35.20 $34.93 $0.2735 300,920.0 -0.40%
May 19, 2025 $35.29 $34.87 $0.42 217,292.0 +0.14%
May 16, 2025 $35.24 $34.96 $0.2799 330,941.0 +0.63%
May 15, 2025 $35.03 $34.73 $0.30 381,239.0 +0.34%
May 14, 2025 $34.91 $34.72 $0.1899 388,616.0 +0.23%
May 13, 2025 $34.92 $34.54 $0.3754 1,024,408.0 +0.84%
May 12, 2025 $34.53 $34.20 $0.3265 386,751.0 +3.48%
May 09, 2025 $33.57 $33.30 $0.27 282,745.0 -0.39%
May 08, 2025 $33.75 $33.26 $0.49 396,885.0 +0.87%
May 07, 2025 $33.35 $32.92 $0.4322 287,474.0 +0.06%

Columbia Research Enhanced Core Etf Stock (RECS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Columbia Research Enhanced Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RECS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Columbia Research Enhanced Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Columbia Research Enhanced Core Etf Stock (RECS) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $35.47 $34.63 $0.84 2,177,414.0 +0.74%
May, 2025 $35.29 $32.92 $2.37 11,698,531.0 +6.34%
Apr, 2025 $33.67 $28.64 $5.03 18,101,952.0 -1.17%
Mar, 2025 $35.32 $32.51 $2.81 13,340,784.0 -5.47%
Feb, 2025 $36.14 $34.44 $1.70 18,313,681.0 -1.18%
Jan, 2025 $36.08 $34.02 $2.05 10,280,752.0 +2.69%

Columbia Research Enhanced Core Etf Stock (RECS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $36.60 $34.32 $2.28 8,166,427.0 -3.64%
Nov, 2024 $36.12 $33.96 $2.16 7,112,997.0 +5.94%
Oct, 2024 $34.87 $33.46 $1.41 11,197,644.0 +0.27%
Sep, 2024 $34.00 $31.84 $2.16 5,216,197.0 +1.44%
Aug, 2024 $33.68 $30.19 $3.49 5,887,704.0 +2.33%
Jul, 2024 $33.41 $31.92 $1.49 6,518,761.0 +1.24%
Jun, 2024 $32.63 $30.91 $1.72 4,395,506.0 +3.43%
May, 2024 $31.57 $29.71 $1.86 6,851,980.0 +4.91%
Apr, 2024 $31.10 $29.41 $1.69 2,632,997.0 -4.00%
Mar, 2024 $31.05 $29.62 $1.43 1,769,790.0 +3.75%
Feb, 2024 $30.01 $28.42 $1.59 3,915,123.0 +5.21%
Jan, 2024 $28.91 $27.24 $1.67 2,457,293.0 +2.42%

Columbia Research Enhanced Core Etf Stock (RECS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.81 $26.67 $1.14 1,143,383.0 +3.82%
Nov, 2023 $26.79 $24.61 $2.18 4,047,600.0 +8.41%
Oct, 2023 $25.76 $24.05 $1.71 4,703,285.0 +0.00%
exchange_traded_fund VTV
$171.32
price down icon 0.22%
exchange_traded_fund VUG
$417.67
price down icon 0.72%
exchange_traded_fund IJH
$60.51
price down icon 0.15%
exchange_traded_fund EFA
$89.42
price down icon 0.07%
exchange_traded_fund IWF
$403.56
price down icon 0.61%
exchange_traded_fund QQQ
$524.79
price down icon 0.75%
Cap:     |  Volume (24h):