Columbia Research Enhanced Core Etf (RECS)

Overview News Price History Discussions Forecast

Columbia Research Enhanced Core Etf Stock (RECS) Price History

The historical daily chart and data for Columbia Research Enhanced Core Etf stock (RECS), show that the latest closing stock price as of August 14, 2026, is $45.67.

Columbia Research Enhanced Core Etf all-time high stock price is $45.78, occurred on August 14, 2026.
The lowest Columbia Research Enhanced Core Etf stock price recorded was $24.05 on October 27, 2023. Since then, Columbia Research Enhanced Core Etf's stock price has risen over 89.90% to $45.67 now.
The 52-week high stock price for RECS is $45.78, representing a 0.24% increase from the current share price, occurred on August 14, 2026.
The 52-week low stock price for RECS is $37.79, indicating a -17.25% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about RECS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$45.78	$45.62	$0.165	486,331.0	+0.11%
Aug 13, 2026	$45.65	$45.40	$0.255	262,794.0	+0.73%
Aug 12, 2026	$45.31	$45.18	$0.13	297,547.0	+0.42%
Aug 11, 2026	$45.31	$45.04	$0.27	291,044.0	-0.09%
Aug 10, 2026	$45.25	$45.09	$0.16	267,093.0	-0.33%
Aug 07, 2026	$45.32	$45.00	$0.3197	284,928.0	+0.73%
Aug 06, 2026	$45.22	$44.85	$0.365	335,123.0	-0.20%
Aug 05, 2026	$45.29	$44.95	$0.34	355,399.0	+0.29%
Aug 04, 2026	$45.00	$44.30	$0.705	391,295.0	+1.72%
Aug 03, 2026	$44.26	$43.79	$0.465	492,382.0	+0.96%
Jul 31, 2026	$43.83	$43.24	$0.59	407,741.0	-0.50%
Jul 30, 2026	$44.03	$43.56	$0.475	900,774.0	+0.21%
Jul 29, 2026	$44.60	$43.86	$0.7393	674,546.0	-1.46%
Jul 28, 2026	$44.56	$44.20	$0.3599	470,939.0	+0.82%
Jul 27, 2026	$44.56	$44.02	$0.54	571,311.0	-0.02%
Jul 24, 2026	$44.48	$43.92	$0.56	316,444.0	+0.59%
Jul 23, 2026	$44.10	$43.76	$0.345	484,743.0	-0.97%
Jul 22, 2026	$44.50	$44.28	$0.22	646,236.0	-0.14%
Jul 21, 2026	$44.42	$44.15	$0.27	452,413.0	+0.84%
Jul 20, 2026	$44.43	$44.02	$0.41	339,793.0	-0.45%

Columbia Research Enhanced Core Etf Stock (RECS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Columbia Research Enhanced Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RECS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Columbia Research Enhanced Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Columbia Research Enhanced Core Etf Stock (RECS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$45.78	$43.79	$1.99	3,950,267.0	+4.41%
Jul, 2026	$44.70	$43.14	$1.56	9,882,752.0	+1.06%
Jun, 2026	$44.04	$42.33	$1.71	9,019,804.0	-1.01%
May, 2026	$43.89	$41.67	$2.22	9,771,895.0	+3.75%
Apr, 2026	$42.33	$38.66	$3.67	13,327,594.0	+8.11%
Mar, 2026	$41.09	$37.79	$3.30	12,478,716.0	-4.67%
Feb, 2026	$41.69	$40.23	$1.46	16,946,695.0	-0.73%
Jan, 2026	$41.66	$40.30	$1.36	15,106,408.0	+0.86%

Columbia Research Enhanced Core Etf Stock (RECS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$41.81	$40.37	$1.44	11,594,081.0	+0.54%
Nov, 2025	$41.28	$39.28	$2.00	13,276,333.0	-0.17%
Oct, 2025	$41.64	$39.34	$2.29	17,909,603.0	+1.66%
Sep, 2025	$40.36	$38.40	$1.96	14,127,616.0	+3.30%
Aug, 2025	$39.28	$37.00	$2.28	14,689,514.0	+3.55%
Jul, 2025	$38.74	$36.72	$2.02	12,254,190.0	+2.53%
Jun, 2025	$36.87	$34.63	$2.24	9,588,942.0	+5.42%
May, 2025	$35.29	$32.92	$2.37	11,698,531.0	+6.34%
Apr, 2025	$33.67	$28.64	$5.03	18,101,952.0	-1.17%
Mar, 2025	$35.32	$32.51	$2.81	13,340,784.0	-5.47%
Feb, 2025	$36.14	$34.44	$1.70	18,313,681.0	-1.18%
Jan, 2025	$36.08	$34.02	$2.05	10,280,752.0	+2.69%

Columbia Research Enhanced Core Etf Stock (RECS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$36.60	$34.32	$2.28	8,166,427.0	-3.64%
Nov, 2024	$36.12	$33.96	$2.16	7,112,997.0	+5.94%
Oct, 2024	$34.87	$33.46	$1.41	11,197,644.0	+0.27%
Sep, 2024	$34.00	$31.84	$2.16	5,216,197.0	+1.44%
Aug, 2024	$33.68	$30.19	$3.49	5,887,704.0	+2.33%
Jul, 2024	$33.41	$31.92	$1.49	6,518,761.0	+1.24%
Jun, 2024	$32.63	$30.91	$1.72	4,395,506.0	+3.43%
May, 2024	$31.57	$29.71	$1.86	6,851,980.0	+4.91%
Apr, 2024	$31.10	$29.41	$1.69	2,632,997.0	-4.00%
Mar, 2024	$31.05	$29.62	$1.43	1,769,790.0	+3.75%
Feb, 2024	$30.01	$28.42	$1.59	3,915,123.0	+5.21%
Jan, 2024	$28.91	$27.24	$1.67	2,457,293.0	+2.42%