Columbia Research Enhanced Core Etf (RECS)

Overview News Price History Discussions Forecast

Columbia Research Enhanced Core Etf Stock (RECS) Price History

The historical daily chart and data for Columbia Research Enhanced Core Etf stock (RECS), show that the latest closing stock price as of May 27, 2026, is $43.44.

Columbia Research Enhanced Core Etf all-time high stock price is $43.46, occurred on May 26, 2026.
The lowest Columbia Research Enhanced Core Etf stock price recorded was $24.05 on October 27, 2023. Since then, Columbia Research Enhanced Core Etf's stock price has risen over 80.62% to $43.44 now.
The 52-week high stock price for RECS is $43.46, representing a 0.05% increase from the current share price, occurred on May 26, 2026.
The 52-week low stock price for RECS is $34.53, indicating a -20.50% decrease from the current share price, occurred on May 30, 2025.

The table below shows more information about RECS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 27, 2026	$43.56	$43.33	$0.2294	186,358.0	+0.21%
May 26, 2026	$43.46	$43.27	$0.19	349,346.0	+0.21%
May 22, 2026	$43.38	$43.14	$0.24	479,216.0	+0.53%
May 21, 2026	$43.09	$42.53	$0.555	630,286.0	+0.16%
May 20, 2026	$42.96	$42.38	$0.58	572,660.0	+1.25%
May 19, 2026	$42.68	$42.41	$0.2699	667,808.0	-0.77%
May 18, 2026	$42.94	$42.53	$0.41	889,847.0	+0.28%
May 15, 2026	$42.91	$42.64	$0.2699	266,639.0	-1.07%
May 14, 2026	$43.22	$42.90	$0.32	403,974.0	+0.87%
May 13, 2026	$42.80	$42.45	$0.345	390,206.0	+0.40%
May 12, 2026	$42.63	$42.27	$0.3599	426,173.0	+0.16%
May 11, 2026	$42.73	$42.46	$0.2699	457,919.0	-0.42%
May 08, 2026	$42.81	$42.62	$0.1885	388,336.0	+0.21%
May 07, 2026	$42.82	$42.51	$0.3089	464,392.0	-0.30%
May 06, 2026	$42.72	$42.37	$0.345	508,501.0	+1.62%
May 05, 2026	$42.16	$41.88	$0.28	489,110.0	+0.50%
May 04, 2026	$42.12	$41.67	$0.4499	314,085.0	-0.78%
May 01, 2026	$42.40	$42.12	$0.275	411,269.0	+0.02%
Apr 30, 2026	$42.20	$41.73	$0.4709	459,446.0	+0.55%
Apr 29, 2026	$41.98	$41.79	$0.19	579,939.0	-0.33%
Apr 28, 2026	$42.20	$41.97	$0.23	391,379.0	-0.45%

Columbia Research Enhanced Core Etf Stock (RECS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Columbia Research Enhanced Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RECS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Columbia Research Enhanced Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Columbia Research Enhanced Core Etf Stock (RECS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$43.56	$41.67	$1.89	8,296,125.0	+3.08%
Apr, 2026	$42.33	$38.66	$3.67	13,327,594.0	+8.11%
Mar, 2026	$41.09	$37.79	$3.30	12,478,716.0	-4.67%
Feb, 2026	$41.69	$40.23	$1.46	16,946,695.0	-0.73%
Jan, 2026	$41.66	$40.30	$1.36	15,106,408.0	+0.86%

Columbia Research Enhanced Core Etf Stock (RECS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$41.81	$40.37	$1.44	11,594,081.0	+0.54%
Nov, 2025	$41.28	$39.28	$2.00	13,276,333.0	-0.17%
Oct, 2025	$41.64	$39.34	$2.29	17,909,603.0	+1.66%
Sep, 2025	$40.36	$38.40	$1.96	14,127,616.0	+3.30%
Aug, 2025	$39.28	$37.00	$2.28	14,689,514.0	+3.55%
Jul, 2025	$38.74	$36.72	$2.02	12,254,190.0	+2.53%
Jun, 2025	$36.87	$34.63	$2.24	9,588,942.0	+5.42%
May, 2025	$35.29	$32.92	$2.37	11,698,531.0	+6.34%
Apr, 2025	$33.67	$28.64	$5.03	18,101,952.0	-1.17%
Mar, 2025	$35.32	$32.51	$2.81	13,340,784.0	-5.47%
Feb, 2025	$36.14	$34.44	$1.70	18,313,681.0	-1.18%
Jan, 2025	$36.08	$34.02	$2.05	10,280,752.0	+2.69%

Columbia Research Enhanced Core Etf Stock (RECS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$36.60	$34.32	$2.28	8,166,427.0	-3.64%
Nov, 2024	$36.12	$33.96	$2.16	7,112,997.0	+5.94%
Oct, 2024	$34.87	$33.46	$1.41	11,197,644.0	+0.27%
Sep, 2024	$34.00	$31.84	$2.16	5,216,197.0	+1.44%
Aug, 2024	$33.68	$30.19	$3.49	5,887,704.0	+2.33%
Jul, 2024	$33.41	$31.92	$1.49	6,518,761.0	+1.24%
Jun, 2024	$32.63	$30.91	$1.72	4,395,506.0	+3.43%
May, 2024	$31.57	$29.71	$1.86	6,851,980.0	+4.91%
Apr, 2024	$31.10	$29.41	$1.69	2,632,997.0	-4.00%
Mar, 2024	$31.05	$29.62	$1.43	1,769,790.0	+3.75%
Feb, 2024	$30.01	$28.42	$1.59	3,915,123.0	+5.21%
Jan, 2024	$28.91	$27.24	$1.67	2,457,293.0	+2.42%