Columbia Research Enhanced Core Etf (RECS)

Overview News Price History Discussions Forecast

Columbia Research Enhanced Core Etf Stock (RECS) Price History

The historical daily chart and data for Columbia Research Enhanced Core Etf stock (RECS), show that the latest closing stock price as of May 06, 2026, is $42.71.

Columbia Research Enhanced Core Etf all-time high stock price is $42.40, occurred on May 01, 2026.
The lowest Columbia Research Enhanced Core Etf stock price recorded was $24.05 on October 27, 2023. Since then, Columbia Research Enhanced Core Etf's stock price has risen over 77.59% to $42.71 now.
The 52-week high stock price for RECS is $42.40, representing a -0.73% increase from the current share price, occurred on May 01, 2026.
The 52-week low stock price for RECS is $32.92, indicating a -22.92% decrease from the current share price, occurred on May 07, 2025.

The table below shows more information about RECS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$42.72	$42.37	$0.345	508,501.0	+1.62%
May 05, 2026	$42.16	$41.88	$0.28	489,110.0	+0.50%
May 04, 2026	$42.12	$41.67	$0.4499	314,085.0	-0.78%
May 01, 2026	$42.40	$42.12	$0.275	411,269.0	+0.02%
Apr 30, 2026	$42.20	$41.73	$0.4709	459,446.0	+0.55%
Apr 29, 2026	$41.98	$41.79	$0.19	579,939.0	-0.33%
Apr 28, 2026	$42.20	$41.97	$0.23	391,379.0	-0.45%
Apr 27, 2026	$42.26	$41.98	$0.28	1,439,827.0	+0.50%
Apr 24, 2026	$42.13	$41.77	$0.3599	366,992.0	+0.57%
Apr 23, 2026	$42.01	$41.37	$0.6399	743,186.0	-0.50%
Apr 22, 2026	$42.16	$41.93	$0.2299	366,336.0	+0.45%
Apr 21, 2026	$42.33	$41.78	$0.55	550,542.0	-0.83%
Apr 20, 2026	$42.21	$41.98	$0.23	718,711.0	-0.02%
Apr 17, 2026	$42.29	$41.79	$0.50	599,877.0	+1.49%
Apr 16, 2026	$41.61	$41.37	$0.24	401,882.0	+0.36%
Apr 15, 2026	$41.49	$41.09	$0.3999	803,134.0	+0.63%
Apr 14, 2026	$41.14	$40.78	$0.355	422,465.0	+1.08%
Apr 13, 2026	$40.70	$40.04	$0.66	499,188.0	+0.97%
Apr 10, 2026	$40.52	$40.21	$0.31	1,270,323.0	-0.37%
Apr 09, 2026	$40.50	$40.09	$0.41	487,289.0	+0.40%
Apr 08, 2026	$40.44	$40.14	$0.295	404,262.0	+2.34%
Apr 07, 2026	$39.44	$39.02	$0.42	951,264.0	-0.33%

Columbia Research Enhanced Core Etf Stock (RECS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Columbia Research Enhanced Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RECS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Columbia Research Enhanced Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Columbia Research Enhanced Core Etf Stock (RECS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$42.72	$41.67	$1.05	2,231,466.0	+1.35%
Apr, 2026	$42.33	$38.66	$3.67	13,327,594.0	+8.11%
Mar, 2026	$41.09	$37.79	$3.30	12,478,716.0	-4.67%
Feb, 2026	$41.69	$40.23	$1.46	16,946,695.0	-0.73%
Jan, 2026	$41.66	$40.30	$1.36	15,106,408.0	+0.86%

Columbia Research Enhanced Core Etf Stock (RECS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$41.81	$40.37	$1.44	11,594,081.0	+0.54%
Nov, 2025	$41.28	$39.28	$2.00	13,276,333.0	-0.17%
Oct, 2025	$41.64	$39.34	$2.29	17,909,603.0	+1.66%
Sep, 2025	$40.36	$38.40	$1.96	14,127,616.0	+3.30%
Aug, 2025	$39.28	$37.00	$2.28	14,689,514.0	+3.55%
Jul, 2025	$38.74	$36.72	$2.02	12,254,190.0	+2.53%
Jun, 2025	$36.87	$34.63	$2.24	9,588,942.0	+5.42%
May, 2025	$35.29	$32.92	$2.37	11,698,531.0	+6.34%
Apr, 2025	$33.67	$28.64	$5.03	18,101,952.0	-1.17%
Mar, 2025	$35.32	$32.51	$2.81	13,340,784.0	-5.47%
Feb, 2025	$36.14	$34.44	$1.70	18,313,681.0	-1.18%
Jan, 2025	$36.08	$34.02	$2.05	10,280,752.0	+2.69%

Columbia Research Enhanced Core Etf Stock (RECS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$36.60	$34.32	$2.28	8,166,427.0	-3.64%
Nov, 2024	$36.12	$33.96	$2.16	7,112,997.0	+5.94%
Oct, 2024	$34.87	$33.46	$1.41	11,197,644.0	+0.27%
Sep, 2024	$34.00	$31.84	$2.16	5,216,197.0	+1.44%
Aug, 2024	$33.68	$30.19	$3.49	5,887,704.0	+2.33%
Jul, 2024	$33.41	$31.92	$1.49	6,518,761.0	+1.24%
Jun, 2024	$32.63	$30.91	$1.72	4,395,506.0	+3.43%
May, 2024	$31.57	$29.71	$1.86	6,851,980.0	+4.91%
Apr, 2024	$31.10	$29.41	$1.69	2,632,997.0	-4.00%
Mar, 2024	$31.05	$29.62	$1.43	1,769,790.0	+3.75%
Feb, 2024	$30.01	$28.42	$1.59	3,915,123.0	+5.21%
Jan, 2024	$28.91	$27.24	$1.67	2,457,293.0	+2.42%