Columbia Research Enhanced Core Etf (RECS)

Overview News Price History Discussions Forecast

Columbia Research Enhanced Core Etf Stock (RECS) Price History

The historical daily chart and data for Columbia Research Enhanced Core Etf stock (RECS), show that the latest closing stock price as of July 07, 2026, is $43.59.

Columbia Research Enhanced Core Etf all-time high stock price is $44.04, occurred on June 15, 2026.
The lowest Columbia Research Enhanced Core Etf stock price recorded was $24.05 on October 27, 2023. Since then, Columbia Research Enhanced Core Etf's stock price has risen over 81.27% to $43.59 now.
The 52-week high stock price for RECS is $44.04, representing a 1.02% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for RECS is $36.85, indicating a -15.47% decrease from the current share price, occurred on July 16, 2025.

The table below shows more information about RECS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 07, 2026	$43.73	$43.52	$0.2099	70,976.0	-0.34%
Jul 06, 2026	$43.79	$43.50	$0.2899	342,138.0	+0.53%
Jul 02, 2026	$43.73	$43.16	$0.57	484,313.0	+0.14%
Jul 01, 2026	$43.65	$43.14	$0.5059	307,379.0	+0.35%
Jun 30, 2026	$43.30	$42.95	$0.35	233,962.0	+0.58%
Jun 29, 2026	$43.05	$42.63	$0.42	217,642.0	+0.68%
Jun 26, 2026	$42.86	$42.38	$0.485	279,086.0	+0.56%
Jun 25, 2026	$42.92	$42.42	$0.495	364,412.0	-0.75%
Jun 24, 2026	$43.21	$42.74	$0.47	240,196.0	-0.09%
Jun 23, 2026	$43.05	$42.65	$0.405	873,640.0	-0.60%
Jun 22, 2026	$43.47	$43.00	$0.4684	376,018.0	-0.30%
Jun 18, 2026	$43.44	$43.17	$0.2649	310,931.0	+0.46%
Jun 17, 2026	$43.80	$42.91	$0.885	465,133.0	-1.69%
Jun 16, 2026	$43.91	$43.72	$0.1899	298,517.0	-0.02%
Jun 15, 2026	$44.04	$43.76	$0.2799	630,071.0	+1.22%
Jun 12, 2026	$43.46	$43.00	$0.4597	583,840.0	+0.53%
Jun 11, 2026	$43.16	$42.39	$0.765	363,640.0	+1.37%
Jun 10, 2026	$43.08	$42.42	$0.66	598,036.0	-1.37%
Jun 09, 2026	$43.43	$42.33	$1.10	455,186.0	-0.09%

Columbia Research Enhanced Core Etf Stock (RECS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Columbia Research Enhanced Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RECS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Columbia Research Enhanced Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Columbia Research Enhanced Core Etf Stock (RECS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$43.79	$43.14	$0.6499	1,204,806.0	+0.67%
Jun, 2026	$44.04	$42.33	$1.71	9,019,804.0	-1.01%
May, 2026	$43.89	$41.67	$2.22	9,771,895.0	+3.75%
Apr, 2026	$42.33	$38.66	$3.67	13,327,594.0	+8.11%
Mar, 2026	$41.09	$37.79	$3.30	12,478,716.0	-4.67%
Feb, 2026	$41.69	$40.23	$1.46	16,946,695.0	-0.73%
Jan, 2026	$41.66	$40.30	$1.36	15,106,408.0	+0.86%

Columbia Research Enhanced Core Etf Stock (RECS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$41.81	$40.37	$1.44	11,594,081.0	+0.54%
Nov, 2025	$41.28	$39.28	$2.00	13,276,333.0	-0.17%
Oct, 2025	$41.64	$39.34	$2.29	17,909,603.0	+1.66%
Sep, 2025	$40.36	$38.40	$1.96	14,127,616.0	+3.30%
Aug, 2025	$39.28	$37.00	$2.28	14,689,514.0	+3.55%
Jul, 2025	$38.74	$36.72	$2.02	12,254,190.0	+2.53%
Jun, 2025	$36.87	$34.63	$2.24	9,588,942.0	+5.42%
May, 2025	$35.29	$32.92	$2.37	11,698,531.0	+6.34%
Apr, 2025	$33.67	$28.64	$5.03	18,101,952.0	-1.17%
Mar, 2025	$35.32	$32.51	$2.81	13,340,784.0	-5.47%
Feb, 2025	$36.14	$34.44	$1.70	18,313,681.0	-1.18%
Jan, 2025	$36.08	$34.02	$2.05	10,280,752.0	+2.69%

Columbia Research Enhanced Core Etf Stock (RECS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$36.60	$34.32	$2.28	8,166,427.0	-3.64%
Nov, 2024	$36.12	$33.96	$2.16	7,112,997.0	+5.94%
Oct, 2024	$34.87	$33.46	$1.41	11,197,644.0	+0.27%
Sep, 2024	$34.00	$31.84	$2.16	5,216,197.0	+1.44%
Aug, 2024	$33.68	$30.19	$3.49	5,887,704.0	+2.33%
Jul, 2024	$33.41	$31.92	$1.49	6,518,761.0	+1.24%
Jun, 2024	$32.63	$30.91	$1.72	4,395,506.0	+3.43%
May, 2024	$31.57	$29.71	$1.86	6,851,980.0	+4.91%
Apr, 2024	$31.10	$29.41	$1.69	2,632,997.0	-4.00%
Mar, 2024	$31.05	$29.62	$1.43	1,769,790.0	+3.75%
Feb, 2024	$30.01	$28.42	$1.59	3,915,123.0	+5.21%
Jan, 2024	$28.91	$27.24	$1.67	2,457,293.0	+2.42%