2.45
price up icon1.24%   0.03
after-market After Hours: 2.48 0.03 +1.22%
loading

Reborn Coffee Inc Stock (REBN) Price History

The historical daily chart and data for Reborn Coffee Inc stock (REBN), show that the latest closing stock price as of June 18, 2025, is $2.45.
  • Reborn Coffee Inc all-time high stock price is $8.80, occurred on June 14, 2024.
  • The lowest Reborn Coffee Inc stock price recorded was $0.261 on November 02, 2023. Since then, Reborn Coffee Inc's stock price has risen over 838.70% to $2.45 now.
  • The 52-week high stock price for REBN is $8.30, representing a 238.78% increase from the current share price, occurred on February 20, 2025.
  • The 52-week low stock price for REBN is $1.03, indicating a -57.96% decrease from the current share price, occurred on November 15, 2024.
The table below shows more information about REBN historical price data:
Date High Low High - Low Volume % Change
Jun 18, 2025 $2.51 $2.45 $0.06 49,028.0 +1.24%
Jun 17, 2025 $2.52 $2.40 $0.12 53,994.0 -2.81%
Jun 16, 2025 $2.65 $2.45 $0.20 73,832.0 +0.81%
Jun 13, 2025 $2.57 $2.45 $0.1183 48,441.0 -5.00%
Jun 12, 2025 $2.67 $2.52 $0.145 43,890.0 -0.76%
Jun 11, 2025 $2.68 $2.49 $0.1914 70,193.0 +1.95%
Jun 10, 2025 $2.58 $2.47 $0.11 61,216.0 +1.18%
Jun 09, 2025 $2.54 $2.35 $0.1939 51,469.0 +3.67%
Jun 06, 2025 $2.50 $2.39 $0.1084 38,906.0 +0.82%
Jun 05, 2025 $2.57 $2.42 $0.1444 68,299.0 -3.19%
Jun 04, 2025 $2.62 $2.45 $0.1665 74,341.0 -3.93%
Jun 03, 2025 $2.78 $2.56 $0.2238 32,816.0 +0.49%
Jun 02, 2025 $2.66 $2.56 $0.0994 22,549.0 -1.14%
May 30, 2025 $2.68 $2.56 $0.1156 28,851.0 -1.87%
May 29, 2025 $2.86 $2.66 $0.20 34,077.0 -1.47%
May 28, 2025 $2.75 $2.65 $0.0999 20,235.0 -2.86%
May 27, 2025 $2.86 $2.63 $0.2263 42,368.0 +2.56%
May 23, 2025 $2.83 $2.63 $0.1998 48,505.0 -4.88%
May 22, 2025 $2.99 $2.60 $0.39 52,481.0 +5.90%
May 21, 2025 $2.82 $2.60 $0.2151 39,278.0 -2.17%
May 20, 2025 $2.90 $2.70 $0.20 39,223.0 -1.42%

Reborn Coffee Inc Stock (REBN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Reborn Coffee Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REBN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reborn Coffee Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Reborn Coffee Inc Stock (REBN) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $2.78 $2.35 $0.4337 738,002.0 -6.84%
May, 2025 $3.45 $2.41 $1.04 1,265,930.0 +0.77%
Apr, 2025 $4.00 $2.52 $1.48 1,992,104.0 -29.27%
Mar, 2025 $5.05 $3.54 $1.51 2,722,863.0 -19.08%
Feb, 2025 $8.30 $3.63 $4.67 104,297,188.0 +38.18%
Jan, 2025 $5.40 $1.20 $4.20 60,454,276.0 +98.80%

Reborn Coffee Inc Stock (REBN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.97 $1.05 $0.9197 2,085,375.0 +49.75%
Nov, 2024 $2.15 $1.03 $1.12 3,357,111.0 -38.10%
Oct, 2024 $3.06 $1.73 $1.33 491,026.0 -40.27%
Sep, 2024 $3.59 $2.92 $0.67 533,502.0 -12.61%
Aug, 2024 $5.47 $2.55 $2.92 7,811,074.0 -21.79%
Jul, 2024 $8.24 $4.10 $4.14 939,535.0 -37.45%
Jun, 2024 $8.80 $3.72 $5.08 3,259,697.0 +83.42%
May, 2024 $4.90 $1.31 $3.59 117,027,455.0 +168.55%
Apr, 2024 $1.61 $1.03 $0.5799 1,588,395.0 +14.11%
Mar, 2024 $1.56 $0.92 $0.64 4,264,268.0 -18.95%
Feb, 2024 $4.47 $1.36 $3.11 2,083,127.0 -56.29%
Jan, 2024 $4.79 $2.41 $2.38 522,607.8 -23.23%

Reborn Coffee Inc Stock (REBN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.14 $3.42 $2.72 175,287.1 -26.84%
Nov, 2023 $6.32 $2.09 $4.23 395,374.6 +97.72%
Oct, 2023 $4.80 $2.64 $2.16 246,633.5 -28.51%
Sep, 2023 $5.17 $4.09 $1.08 19,660.9 -10.24%
Aug, 2023 $6.24 $4.80 $1.44 82,023.4 -21.38%
Jul, 2023 $6.72 $5.60 $1.12 164,995.5 -1.14%
Jun, 2023 $7.36 $6.02 $1.34 54,826.4 -12.21%
May, 2023 $8.80 $5.92 $2.88 92,466.9 -0.01%
Apr, 2023 $7.69 $6.56 $1.13 40,037.4 -3.12%
Mar, 2023 $9.20 $6.48 $2.72 221,829.8 +0.00%
$350.32
price up icon 1.21%
$192.94
price down icon 0.83%
restaurants DPZ
$446.77
price down icon 2.62%
$42.76
price down icon 0.40%
restaurants QSR
$66.09
price down icon 1.03%
restaurants DRI
$222.75
price down icon 0.90%
Cap:     |  Volume (24h):