1.11
price down icon9.76%   -0.12
 
loading

Reborn Coffee Inc Stock (REBN) Price History

The historical daily chart and data for Reborn Coffee Inc stock (REBN), show that the latest closing stock price as of November 27, 2024, is $1.11.
  • Reborn Coffee Inc all-time high stock price is $8.80, occurred on June 14, 2024.
  • The lowest Reborn Coffee Inc stock price recorded was $0.261 on November 02, 2023. Since then, Reborn Coffee Inc's stock price has risen over 325.29% to $1.11 now.
  • The 52-week high stock price for REBN is $8.80, representing a 692.79% increase from the current share price, occurred on June 14, 2024.
  • The 52-week low stock price for REBN is $0.92, indicating a -17.12% decrease from the current share price, occurred on March 14, 2024.
The table below shows more information about REBN historical price data:
Date High Low High - Low Volume % Change
Nov 27, 2024 $1.23 $1.10 $0.13 58,325.0 -9.76%
Nov 26, 2024 $1.33 $1.15 $0.18 56,338.0 -0.81%
Nov 25, 2024 $1.39 $1.24 $0.15 133,040.0 -12.68%
Nov 22, 2024 $1.52 $1.36 $0.16 134,112.0 +2.16%
Nov 21, 2024 $1.50 $1.17 $0.33 241,602.0 +18.80%
Nov 20, 2024 $1.25 $1.11 $0.14 105,304.0 +9.35%
Nov 19, 2024 $1.14 $1.07 $0.0665 30,821.0 +0.00%
Nov 18, 2024 $1.13 $1.04 $0.0908 97,089.0 -3.60%
Nov 15, 2024 $1.12 $1.03 $0.09 83,664.0 -1.77%
Nov 14, 2024 $1.32 $1.08 $0.2405 136,924.0 -2.59%
Nov 13, 2024 $1.44 $1.08 $0.3519 238,820.0 -18.88%
Nov 12, 2024 $1.55 $1.25 $0.2999 159,511.0 -3.38%
Nov 11, 2024 $1.57 $1.41 $0.16 58,644.0 -3.27%
Nov 08, 2024 $1.75 $1.39 $0.36 221,880.0 -16.39%
Nov 07, 2024 $2.15 $1.66 $0.49 1,079,017.0 +1.86%
Nov 06, 2024 $2.02 $1.73 $0.2899 317,938.0 +4.45%
Nov 05, 2024 $1.81 $1.66 $0.15 64,170.0 +4.24%
Nov 04, 2024 $1.76 $1.61 $0.15 37,507.0 -5.17%
Nov 01, 2024 $1.84 $1.73 $0.11 26,522.0 -2.25%
Oct 31, 2024 $2.00 $1.73 $0.27 28,893.0 -11.00%
Oct 30, 2024 $2.22 $1.91 $0.3099 20,852.0 -4.76%
Oct 29, 2024 $2.29 $2.06 $0.23 12,666.0 +1.45%

Reborn Coffee Inc Stock (REBN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Reborn Coffee Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REBN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reborn Coffee Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Reborn Coffee Inc Stock (REBN) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $2.15 $1.03 $1.12 3,339,553.0 -37.64%
Oct, 2024 $3.06 $1.73 $1.33 491,026.0 -40.27%
Sep, 2024 $3.59 $2.92 $0.67 533,502.0 -12.61%
Aug, 2024 $5.47 $2.55 $2.92 7,811,074.0 -21.79%
Jul, 2024 $8.24 $4.10 $4.14 939,535.0 -37.45%
Jun, 2024 $8.80 $3.72 $5.08 3,259,697.0 +83.42%
May, 2024 $4.90 $1.31 $3.59 117,027,455.0 +168.55%
Apr, 2024 $1.61 $1.03 $0.5799 1,588,395.0 +14.11%
Mar, 2024 $1.56 $0.92 $0.64 4,264,268.0 -18.95%
Feb, 2024 $4.47 $1.36 $3.11 2,083,127.0 -56.29%
Jan, 2024 $4.79 $2.41 $2.38 522,607.8 -23.23%

Reborn Coffee Inc Stock (REBN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.14 $3.42 $2.72 175,287.1 -26.84%
Nov, 2023 $6.32 $2.09 $4.23 395,374.6 +97.72%
Oct, 2023 $4.80 $2.64 $2.16 246,633.5 -28.51%
Sep, 2023 $5.17 $4.09 $1.08 19,660.9 -10.24%
Aug, 2023 $6.24 $4.80 $1.44 82,023.4 -21.38%
Jul, 2023 $6.72 $5.60 $1.12 164,995.5 -1.14%
Jun, 2023 $7.36 $6.02 $1.34 54,826.4 -12.21%
May, 2023 $8.80 $5.92 $2.88 92,466.9 -0.01%
Apr, 2023 $7.69 $6.56 $1.13 40,037.4 -3.12%
Mar, 2023 $9.20 $6.48 $2.72 221,829.8 +0.00%
$203.36
price down icon 0.66%
restaurants DPZ
$472.34
price down icon 0.12%
$141.20
price down icon 1.62%
$46.78
price up icon 2.86%
restaurants DRI
$174.98
price up icon 0.65%
restaurants QSR
$70.18
price up icon 1.40%
Cap:     |  Volume (24h):