1.72
price up icon4.24%   0.07
after-market After Hours: 1.75 0.03 +1.74%
loading

Reborn Coffee Inc Stock (REBN) Price History

The historical daily chart and data for Reborn Coffee Inc stock (REBN), show that the latest closing stock price as of November 05, 2024, is $1.72.
  • Reborn Coffee Inc all-time high stock price is $8.80, occurred on June 14, 2024.
  • The lowest Reborn Coffee Inc stock price recorded was $0.261 on November 02, 2023. Since then, Reborn Coffee Inc's stock price has risen over 559.00% to $1.72 now.
  • The 52-week high stock price for REBN is $8.80, representing a 411.63% increase from the current share price, occurred on June 14, 2024.
  • The 52-week low stock price for REBN is $0.92, indicating a -46.51% decrease from the current share price, occurred on March 14, 2024.
The table below shows more information about REBN historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $1.81 $1.66 $0.15 64,170.0 +4.24%
Nov 04, 2024 $1.76 $1.61 $0.15 37,507.0 -5.17%
Nov 01, 2024 $1.84 $1.73 $0.11 26,522.0 -2.25%
Oct 31, 2024 $2.00 $1.73 $0.27 28,893.0 -11.00%
Oct 30, 2024 $2.22 $1.91 $0.3099 20,852.0 -4.76%
Oct 29, 2024 $2.29 $2.06 $0.23 12,666.0 +1.45%
Oct 28, 2024 $2.09 $1.89 $0.20 11,745.0 +8.95%
Oct 25, 2024 $2.07 $1.90 $0.17 14,603.0 -9.52%
Oct 24, 2024 $2.19 $1.94 $0.25 40,984.0 +1.94%
Oct 23, 2024 $2.33 $2.06 $0.275 22,280.0 -8.85%
Oct 22, 2024 $2.44 $2.22 $0.22 24,293.0 -7.38%
Oct 21, 2024 $2.50 $2.34 $0.16 14,047.0 -2.01%
Oct 18, 2024 $2.69 $2.48 $0.2088 24,264.0 -1.97%
Oct 17, 2024 $2.87 $2.45 $0.42 49,929.0 +2.01%
Oct 16, 2024 $2.55 $2.42 $0.135 14,815.0 -2.35%
Oct 15, 2024 $2.60 $2.27 $0.3246 46,535.0 -0.78%
Oct 14, 2024 $2.61 $2.41 $0.1989 5,047.0 +1.58%
Oct 11, 2024 $2.73 $2.27 $0.4611 33,433.0 +3.69%
Oct 10, 2024 $2.76 $2.29 $0.4694 52,502.0 -7.22%
Oct 09, 2024 $2.71 $2.63 $0.085 11,211.0 -3.31%
Oct 08, 2024 $2.95 $2.67 $0.28 7,816.0 -2.16%

Reborn Coffee Inc Stock (REBN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Reborn Coffee Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REBN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reborn Coffee Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Reborn Coffee Inc Stock (REBN) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $1.84 $1.61 $0.23 192,369.0 -3.37%
Oct, 2024 $3.06 $1.73 $1.33 491,026.0 -40.27%
Sep, 2024 $3.59 $2.92 $0.67 533,502.0 -12.61%
Aug, 2024 $5.47 $2.55 $2.92 7,811,074.0 -21.79%
Jul, 2024 $8.24 $4.10 $4.14 939,535.0 -37.45%
Jun, 2024 $8.80 $3.72 $5.08 3,259,697.0 +83.42%
May, 2024 $4.90 $1.31 $3.59 117,027,455.0 +168.55%
Apr, 2024 $1.61 $1.03 $0.5799 1,588,395.0 +14.11%
Mar, 2024 $1.56 $0.92 $0.64 4,264,268.0 -18.95%
Feb, 2024 $4.47 $1.36 $3.11 2,083,127.0 -56.29%
Jan, 2024 $4.79 $2.41 $2.38 522,607.8 -23.23%

Reborn Coffee Inc Stock (REBN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.14 $3.42 $2.72 175,287.1 -26.84%
Nov, 2023 $6.32 $2.09 $4.23 395,374.6 +97.72%
Oct, 2023 $4.80 $2.64 $2.16 246,633.5 -28.51%
Sep, 2023 $5.17 $4.09 $1.08 19,660.9 -10.24%
Aug, 2023 $6.24 $4.80 $1.44 82,023.4 -21.38%
Jul, 2023 $6.72 $5.60 $1.12 164,995.5 -1.14%
Jun, 2023 $7.36 $6.02 $1.34 54,826.4 -12.21%
May, 2023 $8.80 $5.92 $2.88 92,466.9 -0.01%
Apr, 2023 $7.69 $6.56 $1.13 40,037.4 -3.12%
Mar, 2023 $9.20 $6.48 $2.72 221,829.8 +0.00%
$189.17
price up icon 2.03%
restaurants DPZ
$428.00
price down icon 0.46%
$132.52
price up icon 0.30%
$48.34
price up icon 0.08%
restaurants DRI
$161.38
price up icon 1.64%
restaurants QSR
$68.20
price down icon 2.63%
Cap:     |  Volume (24h):