1.31
price up icon7.82%   +0.095
after-market  After Hours:  1.30  -0.01   -0.76%
loading

Reborn Coffee Inc Stock (REBN) Price History

The historical daily chart and data for Reborn Coffee Inc stock (REBN), show that the latest closing stock price as of April 17, 2024, is $1.31.
  • Reborn Coffee Inc all-time high stock price is $4.47, occurred on February 05, 2024.
  • The lowest Reborn Coffee Inc stock price recorded was $0.261 on November 02, 2023. Since then, Reborn Coffee Inc's stock price has risen over 401.92% to $1.31 now.
  • The 52-week high stock price for REBN is $4.47, representing a 241.22% increase from the current share price, occurred on February 05, 2024.
  • The 52-week low stock price for REBN is $0.261, indicating a -80.08% decrease from the current share price, occurred on November 02, 2023.
The table below shows more information about REBN historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $1.36 $1.17 $0.1909 186,616.0 +7.82%
Apr 16, 2024 $1.36 $1.08 $0.28 282,560.0 +15.71%
Apr 15, 2024 $1.16 $1.05 $0.105 18,679.0 -3.08%
Apr 12, 2024 $1.19 $1.05 $0.1372 57,068.0 -11.92%
Apr 11, 2024 $1.29 $1.15 $0.14 7,514.0 +4.12%
Apr 10, 2024 $1.30 $1.14 $0.16 34,481.0 +2.72%
Apr 09, 2024 $1.28 $1.12 $0.1599 82,757.0 +2.68%
Apr 08, 2024 $1.19 $1.12 $0.07 60,649.0 -7.44%
Apr 05, 2024 $1.23 $1.11 $0.1199 24,863.0 +4.31%
Apr 04, 2024 $1.22 $1.12 $0.0987 34,032.0 -2.52%
Apr 03, 2024 $1.28 $1.16 $0.12 42,000.0 -7.03%
Apr 02, 2024 $1.31 $1.05 $0.26 116,768.0 +19.63%
Apr 01, 2024 $1.26 $1.03 $0.2299 81,564.0 -13.71%
Mar 28, 2024 $1.44 $1.04 $0.40 288,112.0 +21.57%
Mar 27, 2024 $1.05 $1.00 $0.05 16,518.0 +0.00%
Mar 26, 2024 $1.07 $1.01 $0.0599 22,409.0 -0.97%
Mar 25, 2024 $1.12 $1.03 $0.09 29,413.0 -4.63%
Mar 22, 2024 $1.24 $1.07 $0.17 96,710.0 -13.60%
Mar 21, 2024 $1.28 $1.07 $0.2099 345,746.0 +19.05%
Mar 20, 2024 $1.09 $1.01 $0.082 30,449.0 +2.94%
Mar 19, 2024 $1.07 $0.95 $0.12 23,181.0 -2.86%

Reborn Coffee Inc Stock (REBN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Reborn Coffee Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REBN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reborn Coffee Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Reborn Coffee Inc Stock (REBN) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $1.36 $1.03 $0.3308 1,216,167.0 +5.65%
Mar, 2024 $1.56 $0.92 $0.64 4,264,268.0 -18.95%
Feb, 2024 $4.47 $1.36 $3.11 2,083,127.0 -56.29%
Jan, 2024 $3.72 $0.3601 $3.36 1,231,230.0 +514.14%

Reborn Coffee Inc Stock (REBN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.7671 $0.4274 $0.3397 1,402,297.0 -26.84%
Nov, 2023 $0.79 $0.261 $0.529 3,162,997.0 +97.72%
Oct, 2023 $0.5999 $0.3303 $0.2696 1,973,068.0 -28.51%
Sep, 2023 $0.646 $0.5111 $0.1349 157,287.0 -10.24%
Aug, 2023 $0.7801 $0.60 $0.1801 656,187.0 -21.38%
Jul, 2023 $0.84 $0.70 $0.14 1,319,964.0 -1.14%
Jun, 2023 $0.9196 $0.7527 $0.1669 438,611.0 -12.21%
May, 2023 $1.10 $0.7401 $0.3598 739,735.0 -0.01%
Apr, 2023 $0.961 $0.82 $0.141 320,299.0 -3.12%
Mar, 2023 $1.15 $0.81 $0.34 1,774,638.0 +0.00%
$149.39
price down icon 0.95%
$359.57
price down icon 2.99%
$36.88
price down icon 0.19%
restaurants DPZ
$482.05
price down icon 0.95%
restaurants DRI
$152.97
price down icon 0.76%
restaurants QSR
$70.73
price down icon 0.13%
Cap:     |  Volume (24h):