Get the Stockscreener App
2.7378
0.38%
-0.1278
Reborn Coffee Inc Stock (REBN) Price History
The historical daily chart and data for Reborn Coffee Inc stock (REBN), show that the latest closing stock price as of July 22, 2025, is $2.7378.
- Reborn Coffee Inc all-time high stock price is $8.80, occurred on June 14, 2024.
- The lowest Reborn Coffee Inc stock price recorded was $0.261 on November 02, 2023. Since then, Reborn Coffee Inc's stock price has risen over 948.97% to $2.7378 now.
- The 52-week high stock price for REBN is $8.30, representing a 203.16% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for REBN is $1.03, indicating a -62.38% decrease from the current share price, occurred on November 15, 2024.
The table below shows more information about REBN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 22, 2025 | $2.79 | $2.60 | $0.1868 | 25,611.0 | -0.38% |
| Jul 21, 2025 | $2.67 | $2.56 | $0.11 | 44,560.0 | +2.76% |
| Jul 18, 2025 | $2.74 | $2.40 | $0.34 | 85,442.0 | -5.93% |
| Jul 17, 2025 | $2.76 | $2.63 | $0.1255 | 42,412.0 | -1.10% |
| Jul 16, 2025 | $2.99 | $2.67 | $0.32 | 359,549.0 | -6.19% |
| Jul 15, 2025 | $3.10 | $2.85 | $0.25 | 26,513.0 | -2.68% |
| Jul 14, 2025 | $3.00 | $2.79 | $0.2099 | 40,520.0 | +5.28% |
| Jul 11, 2025 | $2.91 | $2.70 | $0.21 | 111,840.0 | -1.05% |
| Jul 10, 2025 | $3.10 | $2.86 | $0.24 | 57,475.0 | -4.81% |
| Jul 09, 2025 | $3.16 | $2.97 | $0.1927 | 54,201.0 | -2.74% |
| Jul 08, 2025 | $3.15 | $2.74 | $0.41 | 122,651.0 | +15.67% |
| Jul 07, 2025 | $2.73 | $2.61 | $0.12 | 19,868.0 | -1.83% |
| Jul 03, 2025 | $2.77 | $2.68 | $0.095 | 16,010.0 | +0.37% |
| Jul 02, 2025 | $2.73 | $2.55 | $0.1844 | 25,198.0 | +6.25% |
| Jul 01, 2025 | $2.60 | $2.42 | $0.1799 | 27,843.0 | +0.79% |
| Jun 30, 2025 | $2.54 | $2.37 | $0.1699 | 50,373.0 | +0.79% |
| Jun 27, 2025 | $2.60 | $2.44 | $0.1573 | 32,072.0 | -2.51% |
| Jun 26, 2025 | $2.66 | $2.52 | $0.1418 | 35,022.0 | -2.08% |
| Jun 25, 2025 | $3.00 | $2.57 | $0.4293 | 90,354.0 | -2.22% |
| Jun 24, 2025 | $2.78 | $2.42 | $0.36 | 272,208.0 | +14.41% |
Reborn Coffee Inc Stock (REBN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Reborn Coffee Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REBN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reborn Coffee Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Reborn Coffee Inc Stock (REBN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $3.16 | $2.40 | $0.7627 | 1,059,693.0 | +2.36% |
| Jun, 2025 | $3.00 | $2.30 | $0.6974 | 1,258,929.0 | -3.42% |
| May, 2025 | $3.45 | $2.41 | $1.04 | 1,265,930.0 | +0.77% |
| Apr, 2025 | $4.00 | $2.52 | $1.48 | 1,992,104.0 | -29.27% |
| Mar, 2025 | $5.05 | $3.54 | $1.51 | 2,722,863.0 | -19.08% |
| Feb, 2025 | $8.30 | $3.63 | $4.67 | 104,297,188.0 | +38.18% |
| Jan, 2025 | $5.40 | $1.20 | $4.20 | 60,454,276.0 | +98.80% |
Reborn Coffee Inc Stock (REBN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.97 | $1.05 | $0.9197 | 2,085,375.0 | +49.75% |
| Nov, 2024 | $2.15 | $1.03 | $1.12 | 3,357,111.0 | -38.10% |
| Oct, 2024 | $3.06 | $1.73 | $1.33 | 491,026.0 | -40.27% |
| Sep, 2024 | $3.59 | $2.92 | $0.67 | 533,502.0 | -12.61% |
| Aug, 2024 | $5.47 | $2.55 | $2.92 | 7,811,074.0 | -21.79% |
| Jul, 2024 | $8.24 | $4.10 | $4.14 | 939,535.0 | -37.45% |
| Jun, 2024 | $8.80 | $3.72 | $5.08 | 3,259,697.0 | +83.42% |
| May, 2024 | $4.90 | $1.31 | $3.59 | 117,027,455.0 | +168.55% |
| Apr, 2024 | $1.61 | $1.03 | $0.5799 | 1,588,395.0 | +14.11% |
| Mar, 2024 | $1.56 | $0.92 | $0.64 | 4,264,268.0 | -18.95% |
| Feb, 2024 | $4.47 | $1.36 | $3.11 | 2,083,127.0 | -56.29% |
| Jan, 2024 | $4.79 | $2.41 | $2.38 | 522,607.8 | -23.23% |
Reborn Coffee Inc Stock (REBN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.14 | $3.42 | $2.72 | 175,287.1 | -26.84% |
| Nov, 2023 | $6.32 | $2.09 | $4.23 | 395,374.6 | +97.72% |
| Oct, 2023 | $4.80 | $2.64 | $2.16 | 246,633.5 | -28.51% |
| Sep, 2023 | $5.17 | $4.09 | $1.08 | 19,660.9 | -10.24% |
| Aug, 2023 | $6.24 | $4.80 | $1.44 | 82,023.4 | -21.38% |
| Jul, 2023 | $6.72 | $5.60 | $1.12 | 164,995.5 | -1.14% |
| Jun, 2023 | $7.36 | $6.02 | $1.34 | 54,826.4 | -12.21% |
| May, 2023 | $8.80 | $5.92 | $2.88 | 92,466.9 | -0.01% |
| Apr, 2023 | $7.69 | $6.56 | $1.13 | 40,037.4 | -3.12% |
| Mar, 2023 | $9.20 | $6.48 | $2.72 | 221,829.8 | +0.00% |
1.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):