2.24
price up icon2.28%   0.05
pre-market  Pre-market:  2.31   0.07   +3.12%
loading

Reborn Coffee Inc Stock (REBN) Price History

The historical daily chart and data for Reborn Coffee Inc stock (REBN), show that the latest closing stock price as of October 23, 2025, is $2.24.
  • Reborn Coffee Inc all-time high stock price is $8.80, occurred on June 14, 2024.
  • The lowest Reborn Coffee Inc stock price recorded was $0.261 on November 02, 2023. Since then, Reborn Coffee Inc's stock price has risen over 758.24% to $2.24 now.
  • The 52-week high stock price for REBN is $8.30, representing a 270.54% increase from the current share price, occurred on February 20, 2025.
  • The 52-week low stock price for REBN is $1.03, indicating a -54.02% decrease from the current share price, occurred on November 15, 2024.
The table below shows more information about REBN historical price data:
Date High Low High - Low Volume % Change
Oct 23, 2025 $2.26 $2.14 $0.12 38,138.0 +2.28%
Oct 22, 2025 $2.35 $2.12 $0.23 87,236.0 -1.53%
Oct 21, 2025 $2.52 $2.15 $0.37 241,620.0 +3.44%
Oct 20, 2025 $2.18 $2.10 $0.08 15,520.0 +2.87%
Oct 17, 2025 $2.14 $2.06 $0.0798 44,110.0 -2.34%
Oct 16, 2025 $2.24 $2.09 $0.15 70,484.0 -4.04%
Oct 15, 2025 $2.30 $2.21 $0.0903 34,043.0 -1.76%
Oct 14, 2025 $2.31 $2.25 $0.0621 62,685.0 -2.99%
Oct 13, 2025 $2.37 $2.29 $0.0801 33,623.0 +1.74%
Oct 10, 2025 $2.45 $2.27 $0.178 77,024.0 -4.96%
Oct 09, 2025 $2.46 $2.35 $0.1137 101,655.0 +0.00%
Oct 08, 2025 $2.44 $2.38 $0.0627 27,758.0 +0.29%
Oct 07, 2025 $2.53 $2.39 $0.14 53,652.0 -2.47%
Oct 06, 2025 $2.62 $2.47 $0.15 35,954.0 -1.04%
Oct 03, 2025 $2.57 $2.46 $0.11 58,810.0 -0.79%
Oct 02, 2025 $2.56 $2.46 $0.10 52,792.0 +2.69%
Oct 01, 2025 $2.48 $2.43 $0.05 18,988.0 +0.57%
Sep 30, 2025 $2.48 $2.40 $0.075 19,426.0 -0.81%
Sep 29, 2025 $2.50 $2.40 $0.10 36,247.0 +0.82%
Sep 26, 2025 $2.49 $2.38 $0.1023 28,654.0 -1.21%
Sep 25, 2025 $2.50 $2.42 $0.08 48,578.0 -0.80%
Sep 24, 2025 $2.53 $2.40 $0.13 49,508.0 +2.05%

Reborn Coffee Inc Stock (REBN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Reborn Coffee Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REBN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reborn Coffee Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Reborn Coffee Inc Stock (REBN) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $2.62 $2.06 $0.56 1,092,230.0 -8.20%
Sep, 2025 $2.89 $2.31 $0.5785 1,786,984.0 -6.87%
Aug, 2025 $3.43 $2.50 $0.93 1,892,920.0 -4.73%
Jul, 2025 $3.16 $2.40 $0.7627 1,737,894.0 +8.27%
Jun, 2025 $3.00 $2.30 $0.6974 1,258,929.0 -3.42%
May, 2025 $3.45 $2.41 $1.04 1,265,930.0 +0.77%
Apr, 2025 $4.00 $2.52 $1.48 1,992,104.0 -29.27%
Mar, 2025 $5.05 $3.54 $1.51 2,722,863.0 -19.08%
Feb, 2025 $8.30 $3.63 $4.67 104,297,188.0 +38.18%
Jan, 2025 $5.40 $1.20 $4.20 60,454,276.0 +98.80%

Reborn Coffee Inc Stock (REBN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.97 $1.05 $0.9197 2,085,375.0 +49.75%
Nov, 2024 $2.15 $1.03 $1.12 3,357,111.0 -38.10%
Oct, 2024 $3.06 $1.73 $1.33 491,026.0 -40.27%
Sep, 2024 $3.59 $2.92 $0.67 533,502.0 -12.61%
Aug, 2024 $5.47 $2.55 $2.92 7,811,074.0 -21.79%
Jul, 2024 $8.24 $4.10 $4.14 939,535.0 -37.45%
Jun, 2024 $8.80 $3.72 $5.08 3,259,697.0 +83.42%
May, 2024 $4.90 $1.31 $3.59 117,027,455.0 +168.55%
Apr, 2024 $1.61 $1.03 $0.5799 1,588,395.0 +14.11%
Mar, 2024 $1.56 $0.92 $0.64 4,264,268.0 -18.95%
Feb, 2024 $4.47 $1.36 $3.11 2,083,127.0 -56.29%
Jan, 2024 $4.79 $2.41 $2.38 522,607.8 -23.23%

Reborn Coffee Inc Stock (REBN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.14 $3.42 $2.72 175,287.1 -26.84%
Nov, 2023 $6.32 $2.09 $4.23 395,374.6 +97.72%
Oct, 2023 $4.80 $2.64 $2.16 246,633.5 -28.51%
Sep, 2023 $5.17 $4.09 $1.08 19,660.9 -10.24%
Aug, 2023 $6.24 $4.80 $1.44 82,023.4 -21.38%
Jul, 2023 $6.72 $5.60 $1.12 164,995.5 -1.14%
Jun, 2023 $7.36 $6.02 $1.34 54,826.4 -12.21%
May, 2023 $8.80 $5.92 $2.88 92,466.9 -0.01%
Apr, 2023 $7.69 $6.56 $1.13 40,037.4 -3.12%
Mar, 2023 $9.20 $6.48 $2.72 221,829.8 +0.00%
$64.22
price down icon 0.20%
$176.39
price down icon 1.34%
restaurants DPZ
$421.76
price down icon 0.72%
$45.51
price up icon 1.13%
restaurants DRI
$186.46
price down icon 0.51%
restaurants QSR
$67.45
price down icon 0.33%
Cap:     |  Volume (24h):