2.54
price up icon0.79%   0.02
after-market After Hours: 2.60 0.06 +2.36%
loading

Reborn Coffee Inc Stock (REBN) Price History

The historical daily chart and data for Reborn Coffee Inc stock (REBN), show that the latest closing stock price as of June 30, 2025, is $2.54.
  • Reborn Coffee Inc all-time high stock price is $8.80, occurred on June 14, 2024.
  • The lowest Reborn Coffee Inc stock price recorded was $0.261 on November 02, 2023. Since then, Reborn Coffee Inc's stock price has risen over 873.18% to $2.54 now.
  • The 52-week high stock price for REBN is $8.30, representing a 226.77% increase from the current share price, occurred on February 20, 2025.
  • The 52-week low stock price for REBN is $1.03, indicating a -59.45% decrease from the current share price, occurred on November 15, 2024.
The table below shows more information about REBN historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $2.54 $2.37 $0.1699 50,373.0 +0.79%
Jun 27, 2025 $2.60 $2.44 $0.1573 32,072.0 -2.51%
Jun 26, 2025 $2.66 $2.52 $0.1418 35,022.0 -2.08%
Jun 25, 2025 $3.00 $2.57 $0.4293 90,354.0 -2.22%
Jun 24, 2025 $2.78 $2.42 $0.36 272,208.0 +14.41%
Jun 23, 2025 $2.40 $2.30 $0.0981 45,157.0 -1.67%
Jun 20, 2025 $2.47 $2.40 $0.07 44,769.0 -2.04%
Jun 18, 2025 $2.51 $2.45 $0.06 49,028.0 +1.24%
Jun 17, 2025 $2.52 $2.40 $0.12 53,994.0 -2.81%
Jun 16, 2025 $2.65 $2.45 $0.20 73,832.0 +0.81%
Jun 13, 2025 $2.57 $2.45 $0.1183 48,441.0 -5.00%
Jun 12, 2025 $2.67 $2.52 $0.145 43,890.0 -0.76%
Jun 11, 2025 $2.68 $2.49 $0.1914 70,193.0 +1.95%
Jun 10, 2025 $2.58 $2.47 $0.11 61,216.0 +1.18%
Jun 09, 2025 $2.54 $2.35 $0.1939 51,469.0 +3.67%
Jun 06, 2025 $2.50 $2.39 $0.1084 38,906.0 +0.82%
Jun 05, 2025 $2.57 $2.42 $0.1444 68,299.0 -3.19%
Jun 04, 2025 $2.62 $2.45 $0.1665 74,341.0 -3.93%
Jun 03, 2025 $2.78 $2.56 $0.2238 32,816.0 +0.49%
Jun 02, 2025 $2.66 $2.56 $0.0994 22,549.0 -1.14%

Reborn Coffee Inc Stock (REBN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Reborn Coffee Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REBN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reborn Coffee Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Reborn Coffee Inc Stock (REBN) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $3.00 $2.30 $0.6974 1,309,302.0 -3.42%
May, 2025 $3.45 $2.41 $1.04 1,265,930.0 +0.77%
Apr, 2025 $4.00 $2.52 $1.48 1,992,104.0 -29.27%
Mar, 2025 $5.05 $3.54 $1.51 2,722,863.0 -19.08%
Feb, 2025 $8.30 $3.63 $4.67 104,297,188.0 +38.18%
Jan, 2025 $5.40 $1.20 $4.20 60,454,276.0 +98.80%

Reborn Coffee Inc Stock (REBN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.97 $1.05 $0.9197 2,085,375.0 +49.75%
Nov, 2024 $2.15 $1.03 $1.12 3,357,111.0 -38.10%
Oct, 2024 $3.06 $1.73 $1.33 491,026.0 -40.27%
Sep, 2024 $3.59 $2.92 $0.67 533,502.0 -12.61%
Aug, 2024 $5.47 $2.55 $2.92 7,811,074.0 -21.79%
Jul, 2024 $8.24 $4.10 $4.14 939,535.0 -37.45%
Jun, 2024 $8.80 $3.72 $5.08 3,259,697.0 +83.42%
May, 2024 $4.90 $1.31 $3.59 117,027,455.0 +168.55%
Apr, 2024 $1.61 $1.03 $0.5799 1,588,395.0 +14.11%
Mar, 2024 $1.56 $0.92 $0.64 4,264,268.0 -18.95%
Feb, 2024 $4.47 $1.36 $3.11 2,083,127.0 -56.29%
Jan, 2024 $4.79 $2.41 $2.38 522,607.8 -23.23%

Reborn Coffee Inc Stock (REBN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.14 $3.42 $2.72 175,287.1 -26.84%
Nov, 2023 $6.32 $2.09 $4.23 395,374.6 +97.72%
Oct, 2023 $4.80 $2.64 $2.16 246,633.5 -28.51%
Sep, 2023 $5.17 $4.09 $1.08 19,660.9 -10.24%
Aug, 2023 $6.24 $4.80 $1.44 82,023.4 -21.38%
Jul, 2023 $6.72 $5.60 $1.12 164,995.5 -1.14%
Jun, 2023 $7.36 $6.02 $1.34 54,826.4 -12.21%
May, 2023 $8.80 $5.92 $2.88 92,466.9 -0.01%
Apr, 2023 $7.69 $6.56 $1.13 40,037.4 -3.12%
Mar, 2023 $9.20 $6.48 $2.72 221,829.8 +0.00%
$336.74
price down icon 3.13%
$187.41
price down icon 0.18%
restaurants DPZ
$450.60
price up icon 0.94%
$44.71
price up icon 0.09%
restaurants QSR
$66.29
price up icon 1.44%
restaurants DRI
$217.97
price up icon 0.85%
Cap:     |  Volume (24h):