stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Rare Earths Americas, Inc.REA
$7.463.62%-0.28

Rare Earths Americas, Inc. (REA)

Date: 2026-11-03 16:00O: 7.71H: 7.97L: 7.43C: 7.47Vol: 88.86k

Rare Earths Americas, Inc. Stock (REA) Price History

The historical daily chart and data for Rare Earths Americas, Inc. stock (REA), show that the latest closing stock price as of November 03, 2026, is $7.46.

  • Rare Earths Americas, Inc. all-time high stock price is $30.02, occurred on May 13, 2026.
  • The lowest Rare Earths Americas, Inc. stock price recorded was $6.20 on October 15, 2026. Since then, Rare Earths Americas, Inc.'s stock price has risen over 16.90% to $7.46 now.
  • The 52-week high stock price for REA is $30.02, representing a 302.41% increase from the current share price, occurred on May 13, 2026.
  • The 52-week low stock price for REA is $6.20, indicating a 16.90% decrease from the current share price, occurred on October 15, 2026.

The table below shows more information about REA historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 03, 2026$7.97$7.43$0.5489,183-3.62%
Nov 02, 2026$8.38$7.67$0.7199,213-2.76%
Oct 30, 2026$8.49$7.62$0.8699149,097-10.96%
Oct 29, 2026$9.31$8.14$1.17192,175+5.67%
Oct 28, 2026$8.50$8.00$0.499133,113+4.57%
Oct 27, 2026$8.12$7.50$0.62124,764+9.62%
Oct 26, 2026$7.47$6.95$0.5281,221+4.68%
Oct 23, 2026$7.41$6.96$0.455106,308-2.22%
Oct 22, 2026$7.54$6.95$0.59159,264-7.21%
Oct 21, 2026$7.89$7.51$0.379968,948+3.74%
Oct 20, 2026$7.75$7.18$0.57152,590+1.22%
Oct 19, 2026$7.44$7.16$0.2862,461+2.49%
Oct 16, 2026$7.56$7.02$0.5363184,157+0.14%
Oct 15, 2026$7.21$6.20$1.01241,784+4.34%
Oct 14, 2026$8.30$6.73$1.57420,310-15.21%
Oct 13, 2026$9.24$8.09$1.15195,413-11.99%
Oct 12, 2026$9.84$9.22$0.62125,770-7.77%
Oct 09, 2026$10.07$9.39$0.6798108,094+6.58%
Oct 08, 2026$9.70$9.31$0.3955,436-2.99%
Oct 07, 2026$10.00$9.60$0.485,556-3.96%
Oct 06, 2026$10.58$9.99$0.5895122,586+0.20%

Rare Earths Americas, Inc. Stock (REA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rare Earths Americas, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rare Earths Americas, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rare Earths Americas, Inc. Stock (REA) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$8.38$7.43$0.95188,396-6.28%
Oct, 2026$10.58$6.20$4.383,152,450-21.11%
Sep, 2026$14.03$10.04$3.992,595,670-28.24%
Aug, 2026$15.70$9.81$5.892,197,910+41.45%
Jul, 2026$16.18$8.95$7.233,243,932-34.95%
Jun, 2026$23.35$13.50$9.853,493,892-30.07%

Similar to REA