Get the Stockscreener App
8.15
11.99%
-1.11
Rare Earths Americas, Inc. Stock (REA) Price History
The historical daily chart and data for Rare Earths Americas, Inc. stock (REA), show that the latest closing stock price as of October 13, 2026, is $8.15.
- Rare Earths Americas, Inc. all-time high stock price is $30.02, occurred on May 13, 2026.
- The lowest Rare Earths Americas, Inc. stock price recorded was $8.09 on October 13, 2026. Since then, Rare Earths Americas, Inc.'s stock price has risen over 0.74% to $8.15 now.
- The 52-week high stock price for REA is $30.02, representing a 268.34% increase from the current share price, occurred on May 13, 2026.
- The 52-week low stock price for REA is $8.09, indicating a -0.74% decrease from the current share price, occurred on October 13, 2026.
The table below shows more information about REA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $9.24 | $8.09 | $1.15 | 195,413.0 | -11.99% |
| Oct 12, 2026 | $9.84 | $9.22 | $0.62 | 125,770.0 | -7.77% |
| Oct 09, 2026 | $10.07 | $9.39 | $0.6798 | 108,094.0 | +6.58% |
| Oct 08, 2026 | $9.70 | $9.31 | $0.39 | 55,436.0 | -2.99% |
| Oct 07, 2026 | $10.00 | $9.60 | $0.40 | 85,556.0 | -3.96% |
| Oct 06, 2026 | $10.58 | $9.99 | $0.5895 | 122,586.0 | +0.20% |
| Oct 05, 2026 | $10.42 | $9.85 | $0.5679 | 88,794.0 | +0.60% |
| Oct 02, 2026 | $10.20 | $9.60 | $0.60 | 133,868.0 | +4.15% |
| Oct 01, 2026 | $10.26 | $9.40 | $0.855 | 160,741.0 | -4.56% |
| Sep 30, 2026 | $10.38 | $10.05 | $0.33 | 107,752.0 | +0.50% |
| Sep 29, 2026 | $10.41 | $10.04 | $0.37 | 112,079.0 | -1.95% |
| Sep 28, 2026 | $10.81 | $10.16 | $0.65 | 139,720.0 | -7.25% |
| Sep 25, 2026 | $11.23 | $10.83 | $0.3996 | 82,296.0 | +1.38% |
| Sep 24, 2026 | $11.07 | $10.54 | $0.5283 | 120,672.0 | -0.82% |
| Sep 23, 2026 | $11.14 | $10.56 | $0.58 | 153,390.0 | -1.35% |
| Sep 22, 2026 | $11.40 | $10.81 | $0.59 | 121,946.0 | -0.45% |
| Sep 21, 2026 | $11.55 | $10.79 | $0.76 | 131,679.0 | -1.24% |
| Sep 18, 2026 | $11.56 | $10.90 | $0.66 | 529,579.0 | +1.52% |
| Sep 17, 2026 | $11.55 | $11.01 | $0.5438 | 85,123.0 | +1.55% |
| Sep 16, 2026 | $11.11 | $10.65 | $0.46 | 71,031.0 | +0.92% |
| Sep 15, 2026 | $11.07 | $10.62 | $0.45 | 69,379.0 | +0.09% |
Rare Earths Americas, Inc. Stock (REA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rare Earths Americas, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rare Earths Americas, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rare Earths Americas, Inc. Stock (REA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.58 | $8.09 | $2.49 | 1,076,258.0 | -19.23% |
| Sep, 2026 | $14.03 | $10.04 | $3.99 | 2,595,670.0 | -28.24% |
| Aug, 2026 | $15.70 | $9.81 | $5.89 | 2,197,910.0 | +41.45% |
| Jul, 2026 | $16.18 | $8.95 | $7.23 | 3,243,932.0 | -34.95% |
| Jun, 2026 | $23.35 | $13.50 | $9.85 | 3,493,892.0 | -30.07% |
| May, 2026 | $30.02 | $18.95 | $11.07 | 11,372,190.0 | +0.00% |
6.16%
5.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):