First Trust Rising Dividend Achievers Etf (RDVY)

Overview News Price History Option Chain Discussions Forecast Dividend History

First Trust Rising Dividend Achievers Etf Stock (RDVY) Price History

The historical daily chart and data for First Trust Rising Dividend Achievers Etf stock (RDVY), show that the latest closing stock price as of July 26, 2024, is $57.94.

First Trust Rising Dividend Achievers Etf all-time high stock price is $58.45, occurred on July 18, 2024.
The lowest First Trust Rising Dividend Achievers Etf stock price recorded was $16.04 on August 24, 2015. Since then, First Trust Rising Dividend Achievers Etf's stock price has risen over 261.22% to $57.94 now.
The 52-week high stock price for RDVY is $58.45, representing a 0.88% increase from the current share price, occurred on July 18, 2024.
The 52-week low stock price for RDVY is $43.30, indicating a -25.26% decrease from the current share price, occurred on October 27, 2023.
The closing price of First Trust Rising Dividend Achievers Etf (RDVY) stock in the beginning of 2023 was $52.21. The stock closed the year at $43.92, a loss of over -15.88% for the year.

The table below shows more information about RDVY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 26, 2024	$58.10	$57.38	$0.72	753,106.0	+1.56%
Jul 25, 2024	$57.80	$56.50	$1.30	873,680.0	+1.06%
Jul 24, 2024	$57.22	$56.41	$0.81	764,883.0	-1.50%
Jul 23, 2024	$57.50	$57.16	$0.34	612,636.0	-0.26%
Jul 22, 2024	$57.50	$56.70	$0.8027	671,867.0	+0.97%
Jul 19, 2024	$57.51	$56.86	$0.65	438,979.0	-0.96%
Jul 18, 2024	$58.45	$57.27	$1.19	730,507.0	-0.38%
Jul 17, 2024	$58.07	$57.66	$0.405	1,019,853.0	-1.10%
Jul 16, 2024	$58.35	$57.22	$1.13	802,828.0	+2.15%
Jul 15, 2024	$57.44	$56.61	$0.83	512,122.0	+1.35%
Jul 12, 2024	$56.66	$56.07	$0.5871	772,787.0	+0.73%
Jul 11, 2024	$56.02	$55.42	$0.5969	951,102.0	+1.34%
Jul 10, 2024	$55.21	$54.63	$0.58	703,745.0	+1.04%
Jul 09, 2024	$54.93	$54.35	$0.582	751,053.0	+0.18%
Jul 08, 2024	$54.83	$54.37	$0.4641	1,172,370.0	+0.13%
Jul 05, 2024	$54.86	$54.34	$0.5199	642,668.0	-0.80%
Jul 03, 2024	$55.17	$54.82	$0.35	506,397.0	-0.13%
Jul 02, 2024	$54.96	$54.39	$0.5699	907,034.0	+0.59%
Jul 01, 2024	$55.09	$54.44	$0.655	640,523.0	-0.22%
Jun 28, 2024	$55.14	$54.49	$0.648	833,718.0	+0.53%
Jun 27, 2024	$54.59	$54.27	$0.32	617,987.0	-0.55%
Jun 26, 2024	$54.87	$54.53	$0.335	541,565.0	-0.44%

First Trust Rising Dividend Achievers Etf Stock (RDVY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Rising Dividend Achievers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDVY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Rising Dividend Achievers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Rising Dividend Achievers Etf Stock (RDVY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Jul, 2024	$58.45	$54.34	$4.11	14,981,246.0	+5.83%
Jun, 2024	$55.67	$53.72	$1.95	12,786,603.0	-0.90%
May, 2024	$56.05	$53.20	$2.86	13,221,301.0	+3.62%
Apr, 2024	$56.26	$52.95	$3.32	15,378,930.0	-5.07%
Mar, 2024	$56.28	$52.99	$3.29	13,656,748.0	+6.30%
Feb, 2024	$53.03	$50.24	$2.79	19,955,221.0	+2.90%
Jan, 2024	$52.39	$49.60	$2.79	16,872,780.0	-0.62%

First Trust Rising Dividend Achievers Etf Stock (RDVY) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$52.16	$48.14	$4.02	15,708,329.0	+7.07%
Nov, 2023	$48.34	$44.03	$4.30	16,526,644.0	+9.09%
Oct, 2023	$46.65	$43.30	$3.35	16,470,606.0	-3.72%
Sep, 2023	$48.56	$45.39	$3.17	10,757,974.0	-4.07%
Aug, 2023	$49.60	$46.49	$3.11	13,346,786.0	-3.39%
Jul, 2023	$49.68	$45.87	$3.81	12,887,678.0	+5.27%
Jun, 2023	$47.50	$43.99	$3.51	11,919,771.0	+6.90%
May, 2023	$45.57	$42.42	$3.15	15,392,344.0	-3.12%
Apr, 2023	$45.98	$43.86	$2.12	12,879,861.0	+1.36%
Mar, 2023	$47.17	$41.98	$5.19	17,522,714.0	-3.00%
Feb, 2023	$49.17	$45.91	$3.26	12,887,524.0	-3.46%
Jan, 2023	$47.92	$43.43	$4.49	14,072,815.0	+9.11%

First Trust Rising Dividend Achievers Etf Stock (RDVY) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$47.20	$43.22	$3.98	21,006,903.0	-6.67%
Nov, 2022	$47.06	$41.81	$5.25	17,288,298.0	+7.69%
Oct, 2022	$43.96	$38.34	$5.62	19,350,865.0	+12.40%
Sep, 2022	$44.76	$38.70	$6.06	22,001,279.0	-9.41%
Aug, 2022	$46.70	$42.84	$3.86	17,409,118.0	-3.40%
Jul, 2022	$44.50	$39.87	$4.63	19,276,238.0	+8.58%
Jun, 2022	$47.37	$39.96	$7.41	25,414,397.0	-13.21%
May, 2022	$48.00	$42.70	$5.30	37,462,016.0	+3.85%
Apr, 2022	$49.60	$45.31	$4.29	28,626,319.0	-7.35%
Mar, 2022	$50.64	$46.36	$4.28	34,160,232.0	-0.39%
Feb, 2022	$52.33	$46.46	$5.87	35,981,117.0	-2.27%
Jan, 2022	$53.20	$47.39	$5.81	45,164,911.0	-2.82%