Alps Reit Dividend Dogs Etf (RDOG)

Overview News Price History Discussions Forecast Dividend History

Alps Reit Dividend Dogs Etf Stock (RDOG) Price History

The historical daily chart and data for Alps Reit Dividend Dogs Etf stock (RDOG), show that the latest closing stock price as of January 21, 2025, is $38.43.

Alps Reit Dividend Dogs Etf all-time high stock price is $47.38, occurred on May 04, 2022.
The lowest Alps Reit Dividend Dogs Etf stock price recorded was $0.00 on July 09, 2024. Since then, Alps Reit Dividend Dogs Etf's stock price has risen over to $38.43 now.
The 52-week high stock price for RDOG is $42.85, representing a 11.51% increase from the current share price, occurred on September 16, 2024.
The 52-week low stock price for RDOG is $34.46, indicating a -10.32% decrease from the current share price, occurred on April 18, 2024.
The closing price of Alps Reit Dividend Dogs Etf (RDOG) stock in the beginning of 2024 was $47.38. The stock closed the year at $46.24, a loss of over -2.41% for the year.

The table below shows more information about RDOG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jan 21, 2025	$38.43	$37.85	$0.5757	1,402.0	+1.74%
Jan 17, 2025	$37.77	$37.77	$0.0027	402.0	-0.14%
Jan 16, 2025	$37.82	$37.50	$0.3215	706.0	+1.33%
Jan 15, 2025	$37.49	$37.33	$0.165	7,890.0	+0.50%
Jan 14, 2025	$37.14	$37.02	$0.1237	654.0	+1.01%
Jan 13, 2025	$36.77	$36.77	$0.00	185.0	+1.15%
Jan 10, 2025	$36.50	$36.21	$0.29	3,379.0	-2.17%
Jan 08, 2025	$37.16	$36.90	$0.2585	774.0	-0.20%
Jan 07, 2025	$37.23	$37.12	$0.1148	461.0	-0.70%
Jan 06, 2025	$37.50	$37.47	$0.03	1,098.0	-1.40%
Jan 03, 2025	$38.04	$38.03	$0.0108	158.0	+1.18%
Jan 02, 2025	$37.61	$37.58	$0.0255	175.0	-1.16%
Dec 31, 2024	$38.02	$37.77	$0.2543	235.0	+1.16%
Dec 30, 2024	$37.59	$37.21	$0.3777	233.0	+0.07%
Dec 27, 2024	$37.56	$37.52	$0.043	355.0	-1.31%
Dec 26, 2024	$38.06	$37.77	$0.2903	1,061.0	+0.45%
Dec 24, 2024	$37.89	$37.89	$0.00	560.0	+0.59%

Alps Reit Dividend Dogs Etf Stock (RDOG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alps Reit Dividend Dogs Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alps Reit Dividend Dogs Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alps Reit Dividend Dogs Etf Stock (RDOG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Jan, 2025	$38.43	$36.21	$2.22	18,686.0	+1.06%

Alps Reit Dividend Dogs Etf Stock (RDOG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$41.75	$37.21	$4.54	45,690.0	-10.37%
Nov, 2024	$42.27	$39.35	$2.92	10,253.0	+4.83%
Oct, 2024	$42.10	$40.01	$2.09	17,782.0	-4.64%
Sep, 2024	$42.85	$40.43	$2.42	71,337.0	+2.07%
Aug, 2024	$41.13	$38.03	$3.10	21,957.0	+1.99%
Jul, 2024	$40.61	$35.78	$4.83	17,961.0	+10.32%
Jun, 2024	$36.92	$35.59	$1.33	9,364.0	-0.09%
May, 2024	$37.44	$35.22	$2.22	9,502.0	+2.73%
Apr, 2024	$37.01	$34.46	$2.55	10,182.0	-3.31%
Mar, 2024	$36.81	$35.43	$1.37	26,081.0	+2.71%
Feb, 2024	$36.36	$34.79	$1.57	17,969.0	-0.31%
Jan, 2024	$38.97	$35.95	$3.02	14,100.0	-6.98%

Alps Reit Dividend Dogs Etf Stock (RDOG) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$39.74	$36.91	$2.83	18,753.0	+7.80%
Nov, 2023	$35.85	$32.20	$3.65	12,688.0	+11.72%
Oct, 2023	$33.67	$31.13	$2.54	21,474.0	-4.06%
Sep, 2023	$36.96	$32.91	$4.05	35,691.0	-9.45%
Aug, 2023	$37.64	$35.00	$2.64	16,123.0	-2.03%
Jul, 2023	$38.05	$35.50	$2.55	13,869.0	+5.26%
Jun, 2023	$36.99	$33.90	$3.09	41,130.0	+4.31%
May, 2023	$34.96	$33.13	$1.83	20,849.0	-1.41%
Apr, 2023	$35.94	$33.50	$2.44	21,844.0	-3.63%
Mar, 2023	$36.77	$33.20	$3.57	30,517.0	+0.00%

VTV

$176.88

1.26%

VUG

$418.41

0.60%

IJH

$65.80

1.70%

EFA

$78.33

2.02%

IWF

$409.76

0.68%

QQQ

$524.80

0.59%