Alps Reit Dividend Dogs Etf (RDOG)

Overview News Price History Discussions Forecast Dividend History

Alps Reit Dividend Dogs Etf Stock (RDOG) Price History

The historical daily chart and data for Alps Reit Dividend Dogs Etf stock (RDOG), show that the latest closing stock price as of September 30, 2024, is $41.95.

Alps Reit Dividend Dogs Etf all-time high stock price is $47.38, occurred on May 04, 2022.
The lowest Alps Reit Dividend Dogs Etf stock price recorded was $0.00 on July 09, 2024. Since then, Alps Reit Dividend Dogs Etf's stock price has risen over to $41.95 now.
The 52-week high stock price for RDOG is $42.85, representing a 2.14% increase from the current share price, occurred on September 16, 2024.
The 52-week low stock price for RDOG is $31.13, indicating a -25.80% decrease from the current share price, occurred on October 27, 2023.
The closing price of Alps Reit Dividend Dogs Etf (RDOG) stock in the beginning of 2023 was $47.38. The stock closed the year at $46.24, a loss of over -2.41% for the year.

The table below shows more information about RDOG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$42.01	$41.95	$0.0572	337.0	+0.11%
Sep 27, 2024	$41.99	$41.78	$0.2144	1,002.0	+0.36%
Sep 26, 2024	$42.39	$41.76	$0.6326	1,539.0	-0.51%
Sep 25, 2024	$42.39	$41.97	$0.4196	181.0	-1.05%
Sep 24, 2024	$42.49	$42.40	$0.09	559.0	+0.41%
Sep 23, 2024	$42.24	$42.19	$0.0547	384.0	+0.68%
Sep 20, 2024	$41.99	$41.96	$0.0313	185.0	-0.81%
Sep 19, 2024	$42.37	$42.27	$0.0985	9,605.0	-0.64%
Sep 18, 2024	$42.77	$42.57	$0.195	939.0	-0.11%
Sep 17, 2024	$42.63	$42.63	$0.00	66.00	-0.22%
Sep 16, 2024	$42.85	$42.72	$0.13	44,091.0	+0.22%
Sep 13, 2024	$42.63	$42.63	$0.00	170.0	+2.15%
Sep 12, 2024	$41.77	$41.38	$0.3901	1,185.0	+1.13%
Sep 11, 2024	$41.30	$41.12	$0.18	1,172.0	-0.03%
Sep 10, 2024	$41.27	$41.27	$0.00	271.0	+0.93%
Sep 09, 2024	$40.97	$40.43	$0.54	1,260.0	+0.31%
Sep 06, 2024	$40.77	$40.60	$0.1667	527.0	-0.49%
Sep 05, 2024	$41.39	$40.93	$0.46	4,372.0	+0.32%
Sep 04, 2024	$41.20	$40.79	$0.41	1,986.0	+0.22%

Alps Reit Dividend Dogs Etf Stock (RDOG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alps Reit Dividend Dogs Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alps Reit Dividend Dogs Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alps Reit Dividend Dogs Etf Stock (RDOG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$42.85	$40.43	$2.42	71,674.0	+2.07%
Aug, 2024	$41.13	$38.03	$3.10	21,957.0	+1.99%
Jul, 2024	$40.61	$35.78	$4.83	17,961.0	+10.32%
Jun, 2024	$36.92	$35.59	$1.33	9,364.0	-0.09%
May, 2024	$37.44	$35.22	$2.22	9,502.0	+2.73%
Apr, 2024	$37.01	$34.46	$2.55	10,182.0	-3.31%
Mar, 2024	$36.81	$35.43	$1.37	26,081.0	+2.71%
Feb, 2024	$36.36	$34.79	$1.57	17,969.0	-0.31%
Jan, 2024	$38.97	$35.95	$3.02	14,100.0	-6.98%

Alps Reit Dividend Dogs Etf Stock (RDOG) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$39.74	$36.91	$2.83	18,753.0	+7.80%
Nov, 2023	$35.85	$32.20	$3.65	12,688.0	+11.72%
Oct, 2023	$33.67	$31.13	$2.54	21,474.0	-4.06%
Sep, 2023	$36.96	$32.91	$4.05	35,691.0	-9.45%
Aug, 2023	$37.64	$35.00	$2.64	16,123.0	-2.03%
Jul, 2023	$38.05	$35.50	$2.55	13,869.0	+5.26%
Jun, 2023	$36.99	$33.90	$3.09	41,130.0	+4.31%
May, 2023	$34.96	$33.13	$1.83	20,849.0	-1.41%
Apr, 2023	$35.94	$33.50	$2.44	21,844.0	-3.63%
Mar, 2023	$36.77	$33.20	$3.57	30,517.0	+0.00%