Get the Stockscreener App
5.38
1.41%
0.075
After Hours:
5.38
Ridenow Group Inc Stock (RDNW) Price History
The historical daily chart and data for Ridenow Group Inc stock (RDNW), show that the latest closing stock price as of October 02, 2026, is $5.38.
- Ridenow Group Inc all-time high stock price is $8.55, occurred on June 03, 2026.
- The lowest Ridenow Group Inc stock price recorded was $2.95 on August 15, 2025. Since then, Ridenow Group Inc's stock price has risen over 82.37% to $5.38 now.
- The 52-week high stock price for RDNW is $8.55, representing a 58.92% increase from the current share price, occurred on June 03, 2026.
- The 52-week low stock price for RDNW is $3.20, indicating a -40.52% decrease from the current share price, occurred on November 04, 2025.
The table below shows more information about RDNW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 02, 2026 | $5.45 | $5.13 | $0.31 | 82,636.0 | +1.41% |
| Oct 01, 2026 | $5.61 | $5.11 | $0.50 | 81,853.0 | -3.55% |
| Sep 30, 2026 | $6.32 | $5.47 | $0.845 | 52,097.0 | -11.72% |
| Sep 29, 2026 | $6.35 | $6.12 | $0.235 | 26,792.0 | +0.48% |
| Sep 28, 2026 | $6.96 | $5.99 | $0.9691 | 158,209.0 | +2.31% |
| Sep 25, 2026 | $6.21 | $5.98 | $0.23 | 34,101.0 | -0.33% |
| Sep 24, 2026 | $6.27 | $5.91 | $0.365 | 81,856.0 | +0.50% |
| Sep 23, 2026 | $6.22 | $5.89 | $0.33 | 54,497.0 | -1.63% |
| Sep 22, 2026 | $6.17 | $5.49 | $0.68 | 44,000.0 | +2.16% |
| Sep 21, 2026 | $6.04 | $5.53 | $0.515 | 78,958.0 | +6.74% |
| Sep 18, 2026 | $5.68 | $5.46 | $0.225 | 230,758.0 | -0.53% |
| Sep 17, 2026 | $5.86 | $5.54 | $0.3199 | 41,545.0 | +0.53% |
| Sep 16, 2026 | $5.71 | $5.50 | $0.21 | 53,420.0 | +0.18% |
| Sep 15, 2026 | $5.67 | $5.51 | $0.16 | 43,687.0 | +0.18% |
| Sep 14, 2026 | $5.80 | $5.60 | $0.20 | 42,803.0 | -0.18% |
| Sep 11, 2026 | $5.75 | $5.60 | $0.15 | 47,510.0 | +1.08% |
| Sep 10, 2026 | $5.67 | $5.50 | $0.175 | 42,326.0 | +0.91% |
| Sep 09, 2026 | $5.70 | $5.51 | $0.19 | 31,319.0 | -2.47% |
| Sep 08, 2026 | $5.89 | $5.65 | $0.24 | 52,078.0 | -3.08% |
| Sep 04, 2026 | $5.96 | $5.80 | $0.155 | 35,718.0 | -0.17% |
| Sep 03, 2026 | $5.94 | $5.64 | $0.2979 | 38,322.0 | +2.09% |
Ridenow Group Inc Stock (RDNW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ridenow Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDNW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ridenow Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ridenow Group Inc Stock (RDNW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $5.61 | $5.11 | $0.50 | 247,125.0 | -2.18% |
| Sep, 2026 | $6.96 | $5.46 | $1.50 | 1,346,168.0 | -2.83% |
| Aug, 2026 | $7.00 | $5.38 | $1.62 | 1,626,325.0 | -8.41% |
| Jul, 2026 | $6.86 | $5.71 | $1.15 | 1,648,066.0 | -7.21% |
| Jun, 2026 | $8.55 | $6.18 | $2.37 | 3,808,623.0 | -17.47% |
| May, 2026 | $8.49 | $6.97 | $1.52 | 1,374,200.0 | +10.40% |
| Apr, 2026 | $7.45 | $6.32 | $1.13 | 1,251,253.0 | +3.54% |
| Mar, 2026 | $7.15 | $5.62 | $1.53 | 1,402,594.0 | +8.95% |
| Feb, 2026 | $7.17 | $4.79 | $2.38 | 1,044,666.0 | +31.98% |
| Jan, 2026 | $6.31 | $4.68 | $1.63 | 541,286.0 | -11.05% |
Ridenow Group Inc Stock (RDNW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.58 | $4.84 | $1.74 | 1,265,500.0 | +7.88% |
| Nov, 2025 | $5.70 | $3.20 | $2.50 | 1,262,686.0 | +47.35% |
| Oct, 2025 | $4.59 | $3.21 | $1.38 | 643,640.0 | -22.73% |
| Sep, 2025 | $4.70 | $3.48 | $1.23 | 1,143,797.0 | +13.70% |
| Aug, 2025 | $3.90 | $2.95 | $0.95 | 1,606,945.0 | +0.00% |
2.67%
1.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):