Get the Stockscreener App
11.51
5.11%
-0.62
Reading International, Inc (Class B Stock (RDIB) Price History
The historical daily chart and data for Reading International, Inc (Class B stock (RDIB), show that the latest closing stock price as of October 16, 2026, is $11.51.
- Reading International, Inc (Class B all-time high stock price is $24.00, occurred on August 28, 2026.
- The lowest Reading International, Inc (Class B stock price recorded was $8.00 on March 20, 2026. Since then, Reading International, Inc (Class B's stock price has risen over 43.88% to $11.51 now.
- The 52-week high stock price for RDIB is $24.00, representing a 108.51% increase from the current share price, occurred on August 28, 2026.
- The 52-week low stock price for RDIB is $8.00, indicating a -30.50% decrease from the current share price, occurred on March 20, 2026.
- The closing price of Reading International, Inc (Class B (RDIB) stock in the beginning of 2025 was $11.11. The stock closed the year at $11.60, a gain of over 4.41% for the year.
The table below shows more information about RDIB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $11.51 | $11.51 | $0.00 | 2,870.0 | -5.11% |
| Oct 14, 2026 | $12.59 | $11.97 | $0.615 | 6,010.0 | -3.73% |
| Oct 13, 2026 | $12.60 | $12.09 | $0.51 | 6,864.0 | +8.34% |
| Oct 12, 2026 | $12.42 | $11.63 | $0.79 | 11,079.0 | -10.05% |
| Oct 09, 2026 | $12.93 | $12.93 | $0.00 | 1,920.0 | +4.28% |
| Oct 08, 2026 | $12.40 | $12.40 | $0.00 | 2,586.0 | -5.13% |
| Oct 07, 2026 | $13.91 | $12.67 | $1.24 | 8,877.0 | -0.23% |
| Oct 06, 2026 | $14.25 | $13.10 | $1.15 | 11,934.0 | -8.33% |
| Oct 05, 2026 | $15.55 | $14.24 | $1.31 | 10,417.0 | -11.13% |
| Oct 02, 2026 | $16.72 | $15.60 | $1.12 | 14,686.0 | +1.01% |
| Oct 01, 2026 | $17.18 | $15.55 | $1.63 | 31,360.0 | +5.01% |
| Sep 30, 2026 | $15.73 | $15.16 | $0.57 | 5,270.0 | -4.77% |
| Sep 29, 2026 | $16.50 | $15.65 | $0.85 | 30,883.0 | -2.51% |
| Sep 28, 2026 | $16.75 | $15.36 | $1.39 | 41,272.0 | -0.24% |
| Sep 25, 2026 | $17.99 | $15.62 | $2.37 | 53,550.0 | -3.88% |
| Sep 24, 2026 | $18.21 | $16.75 | $1.46 | 9,931.0 | -4.81% |
| Sep 23, 2026 | $19.36 | $16.30 | $3.06 | 39,895.0 | +8.75% |
| Sep 22, 2026 | $17.21 | $14.79 | $2.42 | 62,869.0 | +6.13% |
| Sep 21, 2026 | $16.05 | $14.58 | $1.47 | 125,241.0 | -2.64% |
| Sep 18, 2026 | $16.48 | $14.57 | $1.91 | 15,199.0 | +0.13% |
Reading International, Inc (Class B Stock (RDIB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Reading International, Inc (Class B stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDIB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reading International, Inc (Class B stock price history provides a foundation for understanding how the company's stock has evolved over time.
Reading International, Inc (Class B Stock (RDIB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $17.18 | $11.51 | $5.67 | 108,603.0 | -24.08% |
| Sep, 2026 | $19.58 | $12.83 | $6.75 | 1,110,190.0 | +0.40% |
| Aug, 2026 | $24.00 | $8.01 | $15.99 | 9,548,238.0 | +78.70% |
| Jul, 2026 | $9.45 | $8.16 | $1.29 | 42,942.0 | -0.71% |
| Jun, 2026 | $10.20 | $8.10 | $2.10 | 20,448.0 | -8.10% |
| May, 2026 | $10.39 | $8.57 | $1.82 | 42,215.0 | +0.11% |
| Apr, 2026 | $10.71 | $9.20 | $1.51 | 55,426.0 | +0.00% |
| Mar, 2026 | $13.05 | $8.00 | $5.05 | 176,438.0 | -24.80% |
| Feb, 2026 | $17.40 | $9.23 | $8.17 | 1,461,953.0 | +3.80% |
| Jan, 2026 | $12.80 | $10.73 | $2.07 | 79,121.0 | +2.16% |
Reading International, Inc (Class B Stock (RDIB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.60 | $10.49 | $2.11 | 79,532.0 | -0.62% |
| Nov, 2025 | $12.29 | $10.51 | $1.79 | 86,089.0 | -2.58% |
| Oct, 2025 | $12.90 | $10.22 | $2.68 | 136,402.0 | +4.30% |
| Sep, 2025 | $12.85 | $10.35 | $2.50 | 75,292.0 | +0.00% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):