0.9701
price down icon0.50%   -0.0049
after-market After Hours: .97 -0.000100 -0.01%
loading

Ridgetech Inc Stock (RDGT) Price History

The historical daily chart and data for Ridgetech Inc stock (RDGT), show that the latest closing stock price as of June 05, 2025, is $0.9701.
  • Ridgetech Inc all-time high stock price is $1.27, occurred on March 26, 2025.
  • The lowest Ridgetech Inc stock price recorded was $0.00 on June 02, 2025. Since then, Ridgetech Inc's stock price has risen over to $0.9701 now.
  • The 52-week high stock price for RDGT is $1.27, representing a 30.91% increase from the current share price, occurred on March 26, 2025.
  • The 52-week low stock price for RDGT is $0.72, indicating a -25.78% decrease from the current share price, occurred on March 11, 2025.
The table below shows more information about RDGT historical price data:
Date High Low High - Low Volume % Change
Jun 05, 2025 $1.04 $0.9701 $0.0699 2,946.0 -0.50%
Jun 04, 2025 $0.975 $0.9575 $0.0175 6,095.0 +1.57%
Jun 03, 2025 $0.9788 $0.95 $0.0288 2,416.0 -0.11%
May 30, 2025 $0.98 $0.961 $0.019 8,140.0 -2.76%
May 29, 2025 $1.00 $0.961 $0.0395 6,167.0 +0.81%
May 28, 2025 $0.9804 $0.9705 $0.0099 4,626.0 -1.46%
May 27, 2025 $0.9949 $0.9607 $0.0342 17,813.0 +2.46%
May 23, 2025 $0.9905 $0.9602 $0.0303 8,311.0 -4.80%
May 22, 2025 $1.02 $0.99 $0.0327 6,759.0 -2.86%
May 21, 2025 $1.05 $1.01 $0.04 11,204.0 +1.45%
May 20, 2025 $1.03 $1.01 $0.0249 2,308.0 -1.43%
May 19, 2025 $1.05 $1.02 $0.03 2,853.0 -0.67%
May 16, 2025 $1.06 $1.03 $0.0267 9,121.0 -1.21%
May 15, 2025 $1.13 $1.07 $0.06 16,995.0 -3.60%
May 14, 2025 $1.13 $1.02 $0.1089 17,158.0 +6.73%
May 13, 2025 $1.09 $1.04 $0.05 6,947.0 -0.95%
May 12, 2025 $1.13 $1.03 $0.095 8,407.0 +2.94%
May 09, 2025 $1.02 $1.01 $0.01 1,912.0 -0.97%
May 08, 2025 $1.15 $0.99 $0.16 6,792.0 -0.96%
May 07, 2025 $1.04 $1.03 $0.015 647.0 -5.02%

Ridgetech Inc Stock (RDGT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ridgetech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ridgetech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ridgetech Inc Stock (RDGT) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $1.04 $0.95 $0.09 14,403.0 +0.95%
May, 2025 $1.15 $0.9513 $0.1987 205,122.0 +1.02%
Apr, 2025 $1.20 $0.9011 $0.2989 548,388.0 -9.40%
Mar, 2025 $1.27 $0.72 $0.55 3,108,070.0 +0.00%
pharmaceutical_retailers SSY
$0.85
price down icon 4.49%
$24.34
price down icon 0.65%
$1.04
price up icon 10.70%
$1.64
price up icon 0.00%
$3.97
price up icon 0.76%
Cap:     |  Volume (24h):