Get the Stockscreener App
4.04
3.32%
0.13
After Hours:
4.04
Ridgetech Inc Stock (RDGT) Price History
The historical daily chart and data for Ridgetech Inc stock (RDGT), show that the latest closing stock price as of December 12, 2025, is $4.04.
- Ridgetech Inc all-time high stock price is $5.07, occurred on November 19, 2025.
- The lowest Ridgetech Inc stock price recorded was $0.00 on June 02, 2025. Since then, Ridgetech Inc's stock price has risen over to $4.04 now.
- The 52-week high stock price for RDGT is $5.07, representing a 25.50% increase from the current share price, occurred on November 19, 2025.
- The 52-week low stock price for RDGT is $0.72, indicating a -82.18% decrease from the current share price, occurred on March 11, 2025.
The table below shows more information about RDGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $4.05 | $3.90 | $0.1485 | 2,693.0 | +3.32% |
| Dec 11, 2025 | $4.04 | $3.90 | $0.14 | 6,302.0 | -1.02% |
| Dec 10, 2025 | $3.95 | $3.90 | $0.0502 | 3,727.0 | +0.51% |
| Dec 09, 2025 | $4.01 | $3.91 | $0.10 | 3,364.0 | -2.96% |
| Dec 08, 2025 | $4.08 | $3.90 | $0.18 | 11,754.0 | -0.49% |
| Dec 05, 2025 | $4.07 | $3.95 | $0.12 | 8,273.0 | +1.50% |
| Dec 04, 2025 | $4.01 | $3.86 | $0.15 | 5,572.0 | +2.56% |
| Dec 03, 2025 | $4.10 | $3.84 | $0.26 | 10,388.0 | -0.51% |
| Dec 02, 2025 | $4.06 | $3.79 | $0.27 | 3,259.0 | -3.44% |
| Dec 01, 2025 | $4.10 | $3.95 | $0.15 | 12,515.0 | +0.00% |
| Nov 28, 2025 | $4.07 | $3.85 | $0.215 | 22,285.0 | +5.99% |
| Nov 26, 2025 | $4.70 | $3.76 | $0.94 | 67,830.0 | -15.97% |
| Nov 25, 2025 | $4.58 | $4.36 | $0.2161 | 19,544.0 | +6.28% |
| Nov 24, 2025 | $4.30 | $4.16 | $0.14 | 8,710.0 | -0.23% |
| Nov 21, 2025 | $4.66 | $4.24 | $0.42 | 14,946.0 | +3.36% |
| Nov 20, 2025 | $5.06 | $4.14 | $0.9199 | 54,177.0 | -17.75% |
| Nov 19, 2025 | $5.07 | $3.93 | $1.14 | 1,063,962.0 | +28.03% |
| Nov 18, 2025 | $4.07 | $3.85 | $0.22 | 29,624.0 | +2.33% |
| Nov 17, 2025 | $3.98 | $3.78 | $0.1999 | 46,091.0 | +0.00% |
| Nov 14, 2025 | $4.37 | $3.64 | $0.73 | 91,697.0 | -4.68% |
| Nov 13, 2025 | $4.20 | $3.60 | $0.60 | 188,424.0 | +6.28% |
Ridgetech Inc Stock (RDGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ridgetech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ridgetech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ridgetech Inc Stock (RDGT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.10 | $3.79 | $0.31 | 70,540.0 | -0.74% |
| Nov, 2025 | $5.07 | $1.64 | $3.43 | 6,777,804.0 | +145.18% |
| Oct, 2025 | $2.07 | $1.22 | $0.85 | 1,008,264.0 | +34.02% |
| Sep, 2025 | $1.66 | $1.12 | $0.54 | 425,506.0 | +0.71% |
| Aug, 2025 | $1.33 | $1.07 | $0.26 | 190,349.0 | +8.84% |
| Jul, 2025 | $1.60 | $1.02 | $0.5799 | 1,710,261.0 | +3.67% |
| Jun, 2025 | $1.23 | $0.95 | $0.2798 | 142,485.0 | +13.42% |
| May, 2025 | $1.15 | $0.9513 | $0.1987 | 205,122.0 | +1.02% |
| Apr, 2025 | $1.20 | $0.9011 | $0.2989 | 548,388.0 | -9.40% |
| Mar, 2025 | $1.27 | $0.72 | $0.55 | 3,108,070.0 | +0.00% |
1.34%
9.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):