Get the Stockscreener App
1.46
4.66%
0.065
Pre-market:
1.40
-0.06
-4.11%
Ridgetech Inc Stock (RDGT) Price History
The historical daily chart and data for Ridgetech Inc stock (RDGT), show that the latest closing stock price as of July 17, 2025, is $1.46.
- Ridgetech Inc all-time high stock price is $1.5099, occurred on July 17, 2025.
- The lowest Ridgetech Inc stock price recorded was $0.00 on June 02, 2025. Since then, Ridgetech Inc's stock price has risen over to $1.46 now.
- The 52-week high stock price for RDGT is $1.5099, representing a 3.42% increase from the current share price, occurred on July 17, 2025.
- The 52-week low stock price for RDGT is $0.72, indicating a -50.68% decrease from the current share price, occurred on March 11, 2025.
The table below shows more information about RDGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 17, 2025 | $1.51 | $1.31 | $0.1999 | 166,172.0 | +4.66% |
| Jul 16, 2025 | $1.50 | $1.20 | $0.30 | 196,271.0 | +16.25% |
| Jul 15, 2025 | $1.43 | $1.11 | $0.3186 | 55,909.0 | +13.21% |
| Jul 11, 2025 | $1.20 | $1.06 | $0.1399 | 15,475.0 | -10.92% |
| Jul 10, 2025 | $1.19 | $1.10 | $0.091 | 9,957.0 | +7.58% |
| Jul 09, 2025 | $1.13 | $1.06 | $0.0699 | 754.0 | +1.49% |
| Jul 07, 2025 | $1.11 | $1.09 | $0.02 | 1,976.0 | -2.69% |
| Jul 03, 2025 | $1.18 | $1.09 | $0.09 | 9,296.0 | +2.76% |
| Jul 02, 2025 | $1.09 | $1.06 | $0.03 | 4,774.0 | +1.87% |
| Jul 01, 2025 | $1.15 | $1.07 | $0.08 | 2,802.0 | -1.83% |
| Jun 30, 2025 | $1.10 | $1.05 | $0.05 | 3,564.0 | +0.46% |
| Jun 27, 2025 | $1.10 | $1.07 | $0.0257 | 6,238.0 | +2.43% |
| Jun 26, 2025 | $1.07 | $1.05 | $0.02 | 1,349.0 | +0.89% |
| Jun 25, 2025 | $1.10 | $1.04 | $0.0567 | 911.0 | -4.55% |
| Jun 24, 2025 | $1.10 | $1.04 | $0.06 | 4,595.0 | -0.90% |
| Jun 23, 2025 | $1.11 | $1.05 | $0.06 | 8,063.0 | +2.78% |
| Jun 20, 2025 | $1.10 | $1.08 | $0.025 | 4,363.0 | -3.57% |
| Jun 18, 2025 | $1.14 | $1.06 | $0.079 | 12,235.0 | +6.16% |
Ridgetech Inc Stock (RDGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ridgetech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ridgetech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ridgetech Inc Stock (RDGT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $1.51 | $1.06 | $0.4499 | 629,558.0 | +33.94% |
| Jun, 2025 | $1.23 | $0.95 | $0.2798 | 142,485.0 | +13.42% |
| May, 2025 | $1.15 | $0.9513 | $0.1987 | 205,122.0 | +1.02% |
| Apr, 2025 | $1.20 | $0.9011 | $0.2989 | 548,388.0 | -9.40% |
| Mar, 2025 | $1.27 | $0.72 | $0.55 | 3,108,070.0 | +0.00% |
12.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):