Get the Stockscreener App
0.9701
0.50%
-0.0049
After Hours:
.97
-0.000100
-0.01%
Ridgetech Inc Stock (RDGT) Price History
The historical daily chart and data for Ridgetech Inc stock (RDGT), show that the latest closing stock price as of June 05, 2025, is $0.9701.
- Ridgetech Inc all-time high stock price is $1.27, occurred on March 26, 2025.
- The lowest Ridgetech Inc stock price recorded was $0.00 on June 02, 2025. Since then, Ridgetech Inc's stock price has risen over to $0.9701 now.
- The 52-week high stock price for RDGT is $1.27, representing a 30.91% increase from the current share price, occurred on March 26, 2025.
- The 52-week low stock price for RDGT is $0.72, indicating a -25.78% decrease from the current share price, occurred on March 11, 2025.
The table below shows more information about RDGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | $1.04 | $0.9701 | $0.0699 | 2,946.0 | -0.50% |
| Jun 04, 2025 | $0.975 | $0.9575 | $0.0175 | 6,095.0 | +1.57% |
| Jun 03, 2025 | $0.9788 | $0.95 | $0.0288 | 2,416.0 | -0.11% |
| May 30, 2025 | $0.98 | $0.961 | $0.019 | 8,140.0 | -2.76% |
| May 29, 2025 | $1.00 | $0.961 | $0.0395 | 6,167.0 | +0.81% |
| May 28, 2025 | $0.9804 | $0.9705 | $0.0099 | 4,626.0 | -1.46% |
| May 27, 2025 | $0.9949 | $0.9607 | $0.0342 | 17,813.0 | +2.46% |
| May 23, 2025 | $0.9905 | $0.9602 | $0.0303 | 8,311.0 | -4.80% |
| May 22, 2025 | $1.02 | $0.99 | $0.0327 | 6,759.0 | -2.86% |
| May 21, 2025 | $1.05 | $1.01 | $0.04 | 11,204.0 | +1.45% |
| May 20, 2025 | $1.03 | $1.01 | $0.0249 | 2,308.0 | -1.43% |
| May 19, 2025 | $1.05 | $1.02 | $0.03 | 2,853.0 | -0.67% |
| May 16, 2025 | $1.06 | $1.03 | $0.0267 | 9,121.0 | -1.21% |
| May 15, 2025 | $1.13 | $1.07 | $0.06 | 16,995.0 | -3.60% |
| May 14, 2025 | $1.13 | $1.02 | $0.1089 | 17,158.0 | +6.73% |
| May 13, 2025 | $1.09 | $1.04 | $0.05 | 6,947.0 | -0.95% |
| May 12, 2025 | $1.13 | $1.03 | $0.095 | 8,407.0 | +2.94% |
| May 09, 2025 | $1.02 | $1.01 | $0.01 | 1,912.0 | -0.97% |
| May 08, 2025 | $1.15 | $0.99 | $0.16 | 6,792.0 | -0.96% |
| May 07, 2025 | $1.04 | $1.03 | $0.015 | 647.0 | -5.02% |
Ridgetech Inc Stock (RDGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ridgetech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ridgetech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ridgetech Inc Stock (RDGT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $1.04 | $0.95 | $0.09 | 14,403.0 | +0.95% |
| May, 2025 | $1.15 | $0.9513 | $0.1987 | 205,122.0 | +1.02% |
| Apr, 2025 | $1.20 | $0.9011 | $0.2989 | 548,388.0 | -9.40% |
| Mar, 2025 | $1.27 | $0.72 | $0.55 | 3,108,070.0 | +0.00% |
4.49%
10.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):