Get the Stockscreener App
1.37
1.48%
0.02
Ridgetech Inc Stock (RDGT) Price History
The historical daily chart and data for Ridgetech Inc stock (RDGT), show that the latest closing stock price as of October 10, 2025, is $1.37.
- Ridgetech Inc all-time high stock price is $1.66, occurred on September 10, 2025.
- The lowest Ridgetech Inc stock price recorded was $0.00 on June 02, 2025. Since then, Ridgetech Inc's stock price has risen over to $1.37 now.
- The 52-week high stock price for RDGT is $1.66, representing a 21.17% increase from the current share price, occurred on September 10, 2025.
- The 52-week low stock price for RDGT is $0.72, indicating a -47.45% decrease from the current share price, occurred on March 11, 2025.
The table below shows more information about RDGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $1.47 | $1.34 | $0.125 | 8,778.0 | +1.48% |
| Oct 09, 2025 | $1.42 | $1.28 | $0.14 | 13,637.0 | +2.66% |
| Oct 08, 2025 | $1.35 | $1.28 | $0.07 | 5,490.0 | -1.13% |
| Oct 07, 2025 | $1.50 | $1.33 | $0.1688 | 23,755.0 | -3.62% |
| Oct 06, 2025 | $1.53 | $1.30 | $0.2257 | 104,209.0 | +6.15% |
| Oct 03, 2025 | $1.30 | $1.24 | $0.06 | 7,441.0 | +0.00% |
| Oct 02, 2025 | $1.34 | $1.28 | $0.055 | 11,150.0 | +0.78% |
| Oct 01, 2025 | $1.29 | $1.22 | $0.07 | 10,674.0 | +4.15% |
| Sep 30, 2025 | $1.25 | $1.21 | $0.0437 | 4,027.0 | -0.79% |
| Sep 29, 2025 | $1.28 | $1.22 | $0.065 | 10,374.0 | -0.92% |
| Sep 26, 2025 | $1.30 | $1.22 | $0.08 | 16,568.0 | -1.56% |
| Sep 25, 2025 | $1.38 | $1.28 | $0.1003 | 12,206.0 | -6.57% |
| Sep 24, 2025 | $1.40 | $1.34 | $0.0581 | 11,157.0 | +1.48% |
| Sep 23, 2025 | $1.40 | $1.33 | $0.07 | 16,950.0 | +2.27% |
| Sep 22, 2025 | $1.44 | $1.31 | $0.1238 | 3,683.0 | -1.90% |
| Sep 19, 2025 | $1.41 | $1.30 | $0.11 | 7,517.0 | -3.89% |
| Sep 18, 2025 | $1.49 | $1.35 | $0.1398 | 4,409.0 | +1.24% |
| Sep 17, 2025 | $1.39 | $1.29 | $0.10 | 12,228.0 | +5.56% |
| Sep 16, 2025 | $1.34 | $1.31 | $0.0387 | 1,079.0 | -2.97% |
| Sep 15, 2025 | $1.50 | $1.34 | $0.1573 | 11,083.0 | +0.01% |
| Sep 12, 2025 | $1.35 | $1.26 | $0.09 | 11,939.0 | +4.65% |
| Sep 11, 2025 | $1.55 | $1.29 | $0.2601 | 18,594.0 | -5.78% |
Ridgetech Inc Stock (RDGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ridgetech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ridgetech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ridgetech Inc Stock (RDGT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $1.53 | $1.22 | $0.3057 | 193,912.0 | +10.61% |
| Sep, 2025 | $1.66 | $1.12 | $0.54 | 425,506.0 | +0.71% |
| Aug, 2025 | $1.33 | $1.07 | $0.26 | 190,349.0 | +8.84% |
| Jul, 2025 | $1.60 | $1.02 | $0.5799 | 1,710,261.0 | +3.67% |
| Jun, 2025 | $1.23 | $0.95 | $0.2798 | 142,485.0 | +13.42% |
| May, 2025 | $1.15 | $0.9513 | $0.1987 | 205,122.0 | +1.02% |
| Apr, 2025 | $1.20 | $0.9011 | $0.2989 | 548,388.0 | -9.40% |
| Mar, 2025 | $1.27 | $0.72 | $0.55 | 3,108,070.0 | +0.00% |
8.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):