Get the Stockscreener App
2.66
6.67%
-0.19
Ridgetech Inc Stock (RDGT) Price History
The historical daily chart and data for Ridgetech Inc stock (RDGT), show that the latest closing stock price as of January 02, 2026, is $2.66.
- Ridgetech Inc all-time high stock price is $5.07, occurred on November 19, 2025.
- The lowest Ridgetech Inc stock price recorded was $0.00 on June 02, 2025. Since then, Ridgetech Inc's stock price has risen over to $2.66 now.
- The 52-week high stock price for RDGT is $5.07, representing a 90.60% increase from the current share price, occurred on November 19, 2025.
- The 52-week low stock price for RDGT is $0.72, indicating a -72.93% decrease from the current share price, occurred on March 11, 2025.
The table below shows more information about RDGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2026 | $3.04 | $2.66 | $0.38 | 23,067.0 | -6.67% |
| Dec 31, 2025 | $2.94 | $2.75 | $0.1899 | 9,007.0 | -1.72% |
| Dec 30, 2025 | $3.10 | $2.90 | $0.20 | 5,356.0 | -3.98% |
| Dec 29, 2025 | $3.38 | $3.02 | $0.3599 | 16,204.0 | -6.21% |
| Dec 26, 2025 | $3.36 | $3.21 | $0.1537 | 5,862.0 | -5.29% |
| Dec 24, 2025 | $3.73 | $3.29 | $0.4433 | 6,494.0 | +0.29% |
| Dec 23, 2025 | $3.59 | $3.38 | $0.21 | 18,202.0 | -4.51% |
| Dec 22, 2025 | $3.64 | $3.50 | $0.1372 | 3,035.0 | -5.33% |
| Dec 19, 2025 | $3.75 | $3.30 | $0.45 | 18,706.0 | +5.34% |
| Dec 18, 2025 | $3.76 | $3.43 | $0.33 | 69,203.0 | +3.79% |
| Dec 17, 2025 | $3.77 | $3.24 | $0.528 | 86,544.0 | -9.24% |
| Dec 16, 2025 | $3.78 | $3.53 | $0.249 | 3,810.0 | +0.91% |
| Dec 15, 2025 | $3.93 | $3.22 | $0.7104 | 9,557.0 | -7.30% |
| Dec 12, 2025 | $4.05 | $3.90 | $0.1485 | 2,693.0 | +3.32% |
| Dec 11, 2025 | $4.04 | $3.90 | $0.14 | 6,302.0 | -1.02% |
| Dec 10, 2025 | $3.95 | $3.90 | $0.0502 | 3,727.0 | +0.51% |
| Dec 09, 2025 | $4.01 | $3.91 | $0.10 | 3,364.0 | -2.96% |
| Dec 08, 2025 | $4.08 | $3.90 | $0.18 | 11,754.0 | -0.49% |
| Dec 05, 2025 | $4.07 | $3.95 | $0.12 | 8,273.0 | +1.50% |
| Dec 04, 2025 | $4.01 | $3.86 | $0.15 | 5,572.0 | +2.56% |
Ridgetech Inc Stock (RDGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ridgetech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ridgetech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ridgetech Inc Stock (RDGT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $3.04 | $2.66 | $0.38 | 46,134.0 | -6.67% |
Ridgetech Inc Stock (RDGT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.10 | $2.90 | $1.20 | 310,820.0 | -28.75% |
| Nov, 2025 | $5.07 | $1.64 | $3.43 | 6,777,804.0 | +145.18% |
| Oct, 2025 | $2.07 | $1.22 | $0.85 | 1,008,264.0 | +34.02% |
| Sep, 2025 | $1.66 | $1.12 | $0.54 | 425,506.0 | +0.71% |
| Aug, 2025 | $1.33 | $1.07 | $0.26 | 190,349.0 | +8.84% |
| Jul, 2025 | $1.60 | $1.02 | $0.5799 | 1,710,261.0 | +3.67% |
| Jun, 2025 | $1.23 | $0.95 | $0.2798 | 142,485.0 | +13.42% |
| May, 2025 | $1.15 | $0.9513 | $0.1987 | 205,122.0 | +1.02% |
| Apr, 2025 | $1.20 | $0.9011 | $0.2989 | 548,388.0 | -9.40% |
| Mar, 2025 | $1.27 | $0.72 | $0.55 | 3,108,070.0 | +0.00% |
8.51%
2.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):