Get the Stockscreener App
0.8739
2.81%
0.0239
After Hours:
.85
-0.0239
-2.73%
Ridgetech Inc Stock (RDGT) Price History
The historical daily chart and data for Ridgetech Inc stock (RDGT), show that the latest closing stock price as of October 02, 2026, is $0.8739.
- Ridgetech Inc all-time high stock price is $760.50, occurred on November 19, 2025.
- The lowest Ridgetech Inc stock price recorded was $0.00 on June 02, 2025. Since then, Ridgetech Inc's stock price has risen over to $0.8739 now.
- The 52-week high stock price for RDGT is $760.50, representing a 86,924% increase from the current share price, occurred on November 19, 2025.
- The 52-week low stock price for RDGT is $0.67, indicating a -23.33% decrease from the current share price, occurred on August 05, 2026.
The table below shows more information about RDGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 02, 2026 | $0.8739 | $0.7724 | $0.1015 | 55,957.0 | +2.81% |
| Oct 01, 2026 | $0.85 | $0.8003 | $0.0497 | 24,831.0 | +3.02% |
| Sep 30, 2026 | $0.8424 | $0.7848 | $0.0576 | 73,261.0 | +3.14% |
| Sep 29, 2026 | $0.8852 | $0.7581 | $0.1271 | 82,956.0 | -0.76% |
| Sep 28, 2026 | $0.8532 | $0.80 | $0.0532 | 176,440.0 | -2.88% |
| Sep 25, 2026 | $1.30 | $0.7903 | $0.5097 | 8,478,094.0 | -8.35% |
| Sep 24, 2026 | $0.9475 | $0.9056 | $0.0419 | 16,583.0 | -2.11% |
| Sep 23, 2026 | $0.965 | $0.885 | $0.08 | 16,962.0 | +0.55% |
| Sep 22, 2026 | $0.95 | $0.8756 | $0.0744 | 12,598.0 | +2.22% |
| Sep 21, 2026 | $0.97 | $0.90 | $0.07 | 13,588.0 | -1.10% |
| Sep 18, 2026 | $0.9358 | $0.90 | $0.0358 | 38,708.0 | -1.10% |
| Sep 17, 2026 | $1.00 | $0.90 | $0.101 | 85,097.0 | -8.90% |
| Sep 16, 2026 | $1.03 | $0.81 | $0.22 | 330,035.0 | +23.77% |
| Sep 15, 2026 | $0.83 | $0.8156 | $0.0144 | 13,773.0 | -2.63% |
| Sep 14, 2026 | $0.9002 | $0.8215 | $0.0787 | 8,861.0 | +1.10% |
| Sep 11, 2026 | $0.8508 | $0.8223 | $0.0285 | 15,802.0 | -1.59% |
| Sep 10, 2026 | $0.897 | $0.8157 | $0.0813 | 29,331.0 | +1.26% |
| Sep 09, 2026 | $0.8648 | $0.8101 | $0.0547 | 41,964.0 | -4.39% |
| Sep 08, 2026 | $0.9265 | $0.8425 | $0.084 | 62,213.0 | -4.20% |
| Sep 04, 2026 | $0.95 | $0.89 | $0.06 | 20,725.0 | +0.77% |
Ridgetech Inc Stock (RDGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ridgetech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ridgetech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ridgetech Inc Stock (RDGT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.8739 | $0.7724 | $0.1015 | 136,745.0 | +5.91% |
| Sep, 2026 | $1.30 | $0.7581 | $0.5419 | 9,747,743.0 | -11.92% |
| Aug, 2026 | $1.69 | $0.67 | $1.02 | 83,474,324.0 | +24.03% |
| Jul, 2026 | $1.89 | $0.7124 | $1.17 | 33,740,097.0 | -49.65% |
| Jun, 2026 | $3.08 | $1.24 | $1.84 | 128,489,028.0 | -16.20% |
| May, 2026 | $2.20 | $1.21 | $0.99 | 3,287,565.0 | +29.71% |
| Apr, 2026 | $7.88 | $1.23 | $6.64 | 17,891,208.2 | -71.78% |
| Mar, 2026 | $702.0 | $4.30 | $697.7 | 6,372,070.8 | -97.94% |
| Feb, 2026 | $307.5 | $205.7 | $101.8 | 631.5 | +5.33% |
| Jan, 2026 | $457.5 | $225.0 | $232.5 | 1,036.6 | -47.37% |
Ridgetech Inc Stock (RDGT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $615.0 | $435.0 | $180.0 | 2,072.1 | -28.75% |
| Nov, 2025 | $760.5 | $246.0 | $514.5 | 45,185.4 | +145.18% |
| Oct, 2025 | $310.5 | $183.0 | $127.5 | 6,721.8 | +34.02% |
| Sep, 2025 | $249.0 | $168.0 | $81.00 | 2,836.7 | +0.71% |
| Aug, 2025 | $199.5 | $160.5 | $39.00 | 1,269.0 | +8.84% |
| Jul, 2025 | $240.0 | $153.0 | $86.99 | 11,401.7 | +3.67% |
| Jun, 2025 | $184.5 | $142.5 | $41.97 | 949.9 | +13.42% |
| May, 2025 | $172.5 | $142.7 | $29.81 | 1,367.5 | +1.02% |
| Apr, 2025 | $180.0 | $135.2 | $44.84 | 3,655.9 | -9.40% |
| Mar, 2025 | $190.5 | $108.0 | $82.50 | 20,720.5 | +0.00% |
10.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):