Get the Stockscreener App
2.32
3.73%
-0.09
After Hours:
2.29
-0.03
-1.29%
Ridgetech Inc Stock (RDGT) Price History
The historical daily chart and data for Ridgetech Inc stock (RDGT), show that the latest closing stock price as of April 14, 2026, is $2.32.
- Ridgetech Inc all-time high stock price is $760.50, occurred on November 19, 2025.
- The lowest Ridgetech Inc stock price recorded was $0.00 on June 02, 2025. Since then, Ridgetech Inc's stock price has risen over to $2.32 now.
- The 52-week high stock price for RDGT is $760.50, representing a 32,680% increase from the current share price, occurred on November 19, 2025.
- The 52-week low stock price for RDGT is $2.06, indicating a -11.21% decrease from the current share price, occurred on April 14, 2026.
The table below shows more information about RDGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $2.34 | $2.06 | $0.28 | 316,229.0 | -3.73% |
| Apr 13, 2026 | $2.53 | $2.17 | $0.36 | 218,194.0 | -4.37% |
| Apr 10, 2026 | $2.84 | $2.44 | $0.40 | 412,015.0 | -14.86% |
| Apr 09, 2026 | $3.04 | $2.71 | $0.33 | 714,596.0 | -1.00% |
| Apr 08, 2026 | $3.21 | $2.47 | $0.74 | 1,123,023.0 | -26.17% |
| Apr 07, 2026 | $7.88 | $3.79 | $4.08 | 10,910,933.6 | +47.54% |
| Apr 06, 2026 | $3.02 | $2.49 | $0.525 | 1,005,941.7 | -25.61% |
| Apr 02, 2026 | $4.35 | $3.38 | $0.975 | 344,457.1 | -11.51% |
| Apr 01, 2026 | $4.47 | $3.75 | $0.72 | 473,488.8 | -14.72% |
| Mar 31, 2026 | $5.14 | $4.30 | $0.84 | 1,773,565.4 | +5.50% |
| Mar 30, 2026 | $6.57 | $4.51 | $2.05 | 2,011,527.8 | -29.29% |
| Mar 27, 2026 | $19.43 | $5.67 | $13.76 | 1,348,252.2 | -48.47% |
| Mar 26, 2026 | $13.76 | $10.50 | $3.25 | 94,874.3 | -20.08% |
| Mar 25, 2026 | $18.73 | $14.55 | $4.18 | 196,233.6 | -20.17% |
| Mar 24, 2026 | $417.0 | $18.18 | $398.8 | 927,379.6 | -96.29% |
| Mar 23, 2026 | $702.0 | $204.0 | $498.0 | 11,578.5 | +18.15% |
| Mar 20, 2026 | $505.5 | $309.0 | $196.5 | 6,938.7 | +38.36% |
| Mar 19, 2026 | $344.4 | $271.5 | $72.92 | 473.3 | +6.31% |
| Mar 18, 2026 | $327.8 | $294.0 | $33.75 | 25.36 | -1.90% |
| Mar 17, 2026 | $315.0 | $310.8 | $4.17 | 4.14 | +5.53% |
Ridgetech Inc Stock (RDGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ridgetech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ridgetech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ridgetech Inc Stock (RDGT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $7.88 | $2.06 | $5.81 | 15,835,107.2 | -52.56% |
| Mar, 2026 | $702.0 | $4.30 | $697.7 | 6,372,070.8 | -97.94% |
| Feb, 2026 | $307.5 | $205.7 | $101.8 | 631.5 | +5.33% |
| Jan, 2026 | $457.5 | $225.0 | $232.5 | 1,036.6 | -47.37% |
Ridgetech Inc Stock (RDGT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $615.0 | $435.0 | $180.0 | 2,072.1 | -28.75% |
| Nov, 2025 | $760.5 | $246.0 | $514.5 | 45,185.4 | +145.18% |
| Oct, 2025 | $310.5 | $183.0 | $127.5 | 6,721.8 | +34.02% |
| Sep, 2025 | $249.0 | $168.0 | $81.00 | 2,836.7 | +0.71% |
| Aug, 2025 | $199.5 | $160.5 | $39.00 | 1,269.0 | +8.84% |
| Jul, 2025 | $240.0 | $153.0 | $86.99 | 11,401.7 | +3.67% |
| Jun, 2025 | $184.5 | $142.5 | $41.97 | 949.9 | +13.42% |
| May, 2025 | $172.5 | $142.7 | $29.81 | 1,367.5 | +1.02% |
| Apr, 2025 | $180.0 | $135.2 | $44.84 | 3,655.9 | -9.40% |
| Mar, 2025 | $190.5 | $108.0 | $82.50 | 20,720.5 | +0.00% |
1.75%
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):