Get the Stockscreener App
4.35
4.32%
0.18
Ridgetech Inc Stock (RDGT) Price History
The historical daily chart and data for Ridgetech Inc stock (RDGT), show that the latest closing stock price as of November 21, 2025, is $4.35.
- Ridgetech Inc all-time high stock price is $5.07, occurred on November 19, 2025.
- The lowest Ridgetech Inc stock price recorded was $0.00 on June 02, 2025. Since then, Ridgetech Inc's stock price has risen over to $4.35 now.
- The 52-week high stock price for RDGT is $5.07, representing a 16.55% increase from the current share price, occurred on November 19, 2025.
- The 52-week low stock price for RDGT is $0.72, indicating a -83.45% decrease from the current share price, occurred on March 11, 2025.
The table below shows more information about RDGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $4.66 | $4.24 | $0.42 | 12,410.0 | +6.00% |
| Nov 20, 2025 | $5.06 | $4.14 | $0.9199 | 54,177.0 | -17.75% |
| Nov 19, 2025 | $5.07 | $3.93 | $1.14 | 1,063,962.0 | +28.03% |
| Nov 18, 2025 | $4.07 | $3.85 | $0.22 | 29,624.0 | +2.33% |
| Nov 17, 2025 | $3.98 | $3.78 | $0.1999 | 46,091.0 | +0.00% |
| Nov 14, 2025 | $4.37 | $3.64 | $0.73 | 91,697.0 | -4.68% |
| Nov 13, 2025 | $4.20 | $3.60 | $0.60 | 188,424.0 | +6.28% |
| Nov 12, 2025 | $4.56 | $3.29 | $1.27 | 607,723.0 | +4.66% |
| Nov 11, 2025 | $3.92 | $1.96 | $1.96 | 4,471,005.0 | +73.81% |
| Nov 10, 2025 | $2.10 | $1.97 | $0.13 | 9,174.0 | +4.48% |
| Nov 07, 2025 | $2.04 | $1.98 | $0.0635 | 15,302.0 | +0.52% |
| Nov 06, 2025 | $2.02 | $1.78 | $0.24 | 17,819.0 | +7.51% |
| Nov 05, 2025 | $1.95 | $1.79 | $0.16 | 4,161.0 | -2.62% |
| Nov 04, 2025 | $2.00 | $1.64 | $0.36 | 37,700.0 | +13.02% |
| Nov 03, 2025 | $1.76 | $1.64 | $0.125 | 7,630.0 | +1.81% |
| Oct 31, 2025 | $1.77 | $1.62 | $0.15 | 15,039.0 | +2.24% |
| Oct 30, 2025 | $1.74 | $1.59 | $0.15 | 16,606.0 | +3.41% |
| Oct 29, 2025 | $1.67 | $1.43 | $0.2383 | 24,837.0 | +4.67% |
| Oct 28, 2025 | $1.84 | $1.49 | $0.35 | 90,945.0 | -18.48% |
| Oct 27, 2025 | $1.90 | $1.82 | $0.08 | 7,310.0 | -6.60% |
| Oct 24, 2025 | $1.99 | $1.81 | $0.1785 | 27,925.0 | +8.84% |
| Oct 23, 2025 | $1.86 | $1.61 | $0.2458 | 17,680.0 | +6.02% |
| Oct 22, 2025 | $1.80 | $1.71 | $0.0927 | 11,555.0 | -5.67% |
Ridgetech Inc Stock (RDGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ridgetech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ridgetech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ridgetech Inc Stock (RDGT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $5.07 | $1.64 | $3.43 | 6,656,899.0 | +166.27% |
| Oct, 2025 | $2.07 | $1.22 | $0.85 | 1,008,264.0 | +34.02% |
| Sep, 2025 | $1.66 | $1.12 | $0.54 | 425,506.0 | +0.71% |
| Aug, 2025 | $1.33 | $1.07 | $0.26 | 190,349.0 | +8.84% |
| Jul, 2025 | $1.60 | $1.02 | $0.5799 | 1,710,261.0 | +3.67% |
| Jun, 2025 | $1.23 | $0.95 | $0.2798 | 142,485.0 | +13.42% |
| May, 2025 | $1.15 | $0.9513 | $0.1987 | 205,122.0 | +1.02% |
| Apr, 2025 | $1.20 | $0.9011 | $0.2989 | 548,388.0 | -9.40% |
| Mar, 2025 | $1.27 | $0.72 | $0.55 | 3,108,070.0 | +0.00% |
7.37%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):