Get the Stockscreener App
1.35
4.65%
0.06
Ridgetech Inc Stock (RDGT) Price History
The historical daily chart and data for Ridgetech Inc stock (RDGT), show that the latest closing stock price as of September 12, 2025, is $1.35.
- Ridgetech Inc all-time high stock price is $1.66, occurred on September 10, 2025.
- The lowest Ridgetech Inc stock price recorded was $0.00 on June 02, 2025. Since then, Ridgetech Inc's stock price has risen over to $1.35 now.
- The 52-week high stock price for RDGT is $1.66, representing a 22.96% increase from the current share price, occurred on September 10, 2025.
- The 52-week low stock price for RDGT is $0.72, indicating a -46.67% decrease from the current share price, occurred on March 11, 2025.
The table below shows more information about RDGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $1.35 | $1.26 | $0.09 | 11,939.0 | +4.65% |
| Sep 11, 2025 | $1.55 | $1.29 | $0.2601 | 18,594.0 | -5.78% |
| Sep 10, 2025 | $1.66 | $1.26 | $0.3999 | 112,299.0 | -6.14% |
| Sep 09, 2025 | $1.47 | $1.34 | $0.127 | 4,553.0 | +0.25% |
| Sep 08, 2025 | $1.54 | $1.36 | $0.185 | 45,169.0 | +5.21% |
| Sep 05, 2025 | $1.47 | $1.32 | $0.1496 | 11,529.0 | -1.91% |
| Sep 04, 2025 | $1.45 | $1.19 | $0.26 | 92,984.0 | +21.55% |
| Sep 03, 2025 | $1.20 | $1.16 | $0.0399 | 1,897.0 | -4.30% |
| Sep 02, 2025 | $1.21 | $1.12 | $0.0921 | 15,261.0 | -1.45% |
| Aug 29, 2025 | $1.23 | $1.23 | $0.00 | 2,349.0 | -0.58% |
| Aug 28, 2025 | $1.24 | $1.24 | $0.00 | 1,014.0 | +3.06% |
| Aug 27, 2025 | $1.20 | $1.20 | $0.00 | 1,664.0 | -1.61% |
| Aug 26, 2025 | $1.23 | $1.22 | $0.01 | 1,693.0 | -1.16% |
| Aug 25, 2025 | $1.23 | $1.22 | $0.0143 | 2,048.0 | -0.46% |
| Aug 22, 2025 | $1.26 | $1.13 | $0.13 | 4,939.0 | -1.59% |
| Aug 21, 2025 | $1.26 | $1.17 | $0.09 | 3,269.0 | +5.87% |
| Aug 20, 2025 | $1.21 | $1.19 | $0.0237 | 2,717.0 | -2.61% |
| Aug 19, 2025 | $1.25 | $1.18 | $0.07 | 4,061.0 | +1.83% |
| Aug 18, 2025 | $1.25 | $1.18 | $0.07 | 5,642.0 | +4.35% |
| Aug 15, 2025 | $1.33 | $1.15 | $0.18 | 4,558.0 | -8.00% |
| Aug 14, 2025 | $1.28 | $1.25 | $0.03 | 798.0 | -0.59% |
Ridgetech Inc Stock (RDGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ridgetech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ridgetech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ridgetech Inc Stock (RDGT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $1.66 | $1.12 | $0.54 | 326,164.0 | +9.77% |
| Aug, 2025 | $1.33 | $1.07 | $0.26 | 190,349.0 | +8.84% |
| Jul, 2025 | $1.60 | $1.02 | $0.5799 | 1,710,261.0 | +3.67% |
| Jun, 2025 | $1.23 | $0.95 | $0.2798 | 142,485.0 | +13.42% |
| May, 2025 | $1.15 | $0.9513 | $0.1987 | 205,122.0 | +1.02% |
| Apr, 2025 | $1.20 | $0.9011 | $0.2989 | 548,388.0 | -9.40% |
| Mar, 2025 | $1.27 | $0.72 | $0.55 | 3,108,070.0 | +0.00% |
0.74%
5.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):