Get the Stockscreener App
1.09
3.53%
0.0307
Ridgetech Inc Stock (RDGT) Price History
The historical daily chart and data for Ridgetech Inc stock (RDGT), show that the latest closing stock price as of June 27, 2025, is $1.09.
- Ridgetech Inc all-time high stock price is $1.27, occurred on March 26, 2025.
- The lowest Ridgetech Inc stock price recorded was $0.00 on June 02, 2025. Since then, Ridgetech Inc's stock price has risen over to $1.09 now.
- The 52-week high stock price for RDGT is $1.27, representing a 16.51% increase from the current share price, occurred on March 26, 2025.
- The 52-week low stock price for RDGT is $0.72, indicating a -33.94% decrease from the current share price, occurred on March 11, 2025.
The table below shows more information about RDGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 27, 2025 | $1.10 | $1.07 | $0.0257 | 5,636.0 | +3.53% |
| Jun 26, 2025 | $1.07 | $1.05 | $0.02 | 1,349.0 | +0.89% |
| Jun 25, 2025 | $1.10 | $1.04 | $0.0567 | 911.0 | -4.55% |
| Jun 24, 2025 | $1.10 | $1.04 | $0.06 | 4,595.0 | -0.90% |
| Jun 23, 2025 | $1.11 | $1.05 | $0.06 | 8,063.0 | +2.78% |
| Jun 20, 2025 | $1.10 | $1.08 | $0.025 | 4,363.0 | -3.57% |
| Jun 18, 2025 | $1.14 | $1.06 | $0.079 | 12,235.0 | +6.16% |
| Jun 17, 2025 | $1.18 | $1.05 | $0.125 | 509.0 | -7.28% |
| Jun 16, 2025 | $1.19 | $1.07 | $0.1195 | 3,045.0 | +3.44% |
| Jun 13, 2025 | $1.13 | $1.09 | $0.0423 | 8,336.0 | -10.55% |
| Jun 12, 2025 | $1.23 | $1.15 | $0.0798 | 14,377.0 | +5.11% |
| Jun 11, 2025 | $1.17 | $1.09 | $0.0799 | 5,887.0 | +2.63% |
| Jun 10, 2025 | $1.15 | $1.09 | $0.0595 | 12,180.0 | +1.43% |
| Jun 09, 2025 | $1.14 | $0.9517 | $0.1883 | 44,435.0 | +17.07% |
| Jun 06, 2025 | $1.00 | $0.96 | $0.04 | 941.0 | -1.04% |
| Jun 05, 2025 | $1.04 | $0.9701 | $0.0699 | 2,946.0 | -0.50% |
| Jun 04, 2025 | $0.975 | $0.9575 | $0.0175 | 6,095.0 | +1.57% |
| Jun 03, 2025 | $0.9788 | $0.95 | $0.0288 | 2,416.0 | -0.11% |
| May 30, 2025 | $0.98 | $0.961 | $0.019 | 8,140.0 | -2.76% |
| May 29, 2025 | $1.00 | $0.961 | $0.0395 | 6,167.0 | +0.81% |
| May 28, 2025 | $0.9804 | $0.9705 | $0.0099 | 4,626.0 | -1.46% |
Ridgetech Inc Stock (RDGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ridgetech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ridgetech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ridgetech Inc Stock (RDGT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $1.23 | $0.95 | $0.2798 | 138,319.0 | +14.12% |
| May, 2025 | $1.15 | $0.9513 | $0.1987 | 205,122.0 | +1.02% |
| Apr, 2025 | $1.20 | $0.9011 | $0.2989 | 548,388.0 | -9.40% |
| Mar, 2025 | $1.27 | $0.72 | $0.55 | 3,108,070.0 | +0.00% |
2.39%
1.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):