Get the Stockscreener App
10.45
0.10%
0.010
After Hours:
10.44
-0.010
-0.10%
Republic Digital Acquisition Co Stock (RDAG) Price History
The historical daily chart and data for Republic Digital Acquisition Co stock (RDAG), show that the latest closing stock price as of October 06, 2026, is $10.45.
- Republic Digital Acquisition Co all-time high stock price is $10.45, occurred on July 21, 2025.
- The lowest Republic Digital Acquisition Co stock price recorded was $0.00 on July 24, 2025. Since then, Republic Digital Acquisition Co's stock price has risen over to $10.45 now.
- The 52-week high stock price for RDAG is $10.45, representing a 0.00% increase from the current share price, occurred on September 16, 2026.
- The 52-week low stock price for RDAG is $9.7677, indicating a -6.53% decrease from the current share price, occurred on November 25, 2025.
The table below shows more information about RDAG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 06, 2026 | $10.45 | $10.45 | $0.00 | 25,161.0 | +0.10% |
| Oct 02, 2026 | $10.44 | $10.44 | $0.00 | 501.0 | +0.00% |
| Sep 30, 2026 | $10.44 | $10.44 | $0.00 | 17,257.0 | +0.00% |
| Sep 29, 2026 | $10.44 | $10.44 | $0.00 | 251.0 | +0.00% |
| Sep 28, 2026 | $10.44 | $10.44 | $0.005 | 1,833.0 | +0.10% |
| Sep 25, 2026 | $10.44 | $10.43 | $0.010 | 48,165.0 | +0.00% |
| Sep 24, 2026 | $10.43 | $10.43 | $0.00 | 109,280.0 | +0.10% |
| Sep 23, 2026 | $10.42 | $10.42 | $0.00 | 200,010.0 | +0.00% |
| Sep 22, 2026 | $10.43 | $10.42 | $0.005 | 725.0 | +0.00% |
| Sep 18, 2026 | $10.42 | $10.42 | $0.0043 | 3,167.0 | -0.14% |
| Sep 17, 2026 | $10.44 | $10.41 | $0.025 | 109,479.0 | -0.14% |
| Sep 16, 2026 | $10.45 | $10.42 | $0.03 | 375,750.0 | +0.19% |
| Sep 09, 2026 | $10.43 | $10.43 | $0.00 | 250,103.0 | +0.00% |
Republic Digital Acquisition Co Stock (RDAG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Republic Digital Acquisition Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Republic Digital Acquisition Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Republic Digital Acquisition Co Stock (RDAG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.45 | $10.44 | $0.010 | 50,823.0 | +0.10% |
| Sep, 2026 | $10.45 | $10.40 | $0.05 | 1,324,249.0 | +0.38% |
| Aug, 2026 | $10.40 | $10.35 | $0.05 | 480,856.0 | +0.48% |
| Jul, 2026 | $10.40 | $10.33 | $0.07 | 1,184,158.0 | +0.29% |
| Jun, 2026 | $10.36 | $10.30 | $0.06 | 404,074.0 | -0.19% |
| May, 2026 | $10.34 | $10.25 | $0.09 | 890,132.0 | +0.88% |
| Apr, 2026 | $10.27 | $10.21 | $0.06 | 1,245,833.0 | +0.20% |
| Mar, 2026 | $10.30 | $10.17 | $0.13 | 390,589.0 | +0.00% |
| Feb, 2026 | $10.29 | $10.19 | $0.10 | 4,288,308.0 | -0.58% |
| Jan, 2026 | $10.29 | $10.13 | $0.16 | 2,743,732.0 | +1.63% |
Republic Digital Acquisition Co Stock (RDAG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.22 | $10.12 | $0.10 | 1,540,297.0 | -0.39% |
| Nov, 2025 | $10.33 | $9.77 | $0.5623 | 614,833.0 | -1.55% |
| Oct, 2025 | $10.43 | $10.21 | $0.22 | 811,665.0 | +1.18% |
| Sep, 2025 | $10.32 | $10.18 | $0.14 | 546,320.0 | -0.10% |
| Aug, 2025 | $10.39 | $10.02 | $0.37 | 1,913,563.0 | -1.26% |
| Jul, 2025 | $10.45 | $10.29 | $0.155 | 1,390,386.0 | +0.00% |
1.09%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):