Get the Stockscreener App
7.33
2.27%
-0.17
Rising Dragon Acquisition Corp Stock (RDAC) Price History
The historical daily chart and data for Rising Dragon Acquisition Corp stock (RDAC), show that the latest closing stock price as of February 06, 2026, is $7.33.
- Rising Dragon Acquisition Corp all-time high stock price is $16.43, occurred on November 19, 2025.
- The lowest Rising Dragon Acquisition Corp stock price recorded was $0.00 on December 17, 2024. Since then, Rising Dragon Acquisition Corp's stock price has risen over to $7.33 now.
- The 52-week high stock price for RDAC is $16.43, representing a 124.15% increase from the current share price, occurred on November 19, 2025.
- The 52-week low stock price for RDAC is $6.54, indicating a -10.78% decrease from the current share price, occurred on January 29, 2026.
The table below shows more information about RDAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $7.82 | $7.33 | $0.49 | 1,689.0 | -2.27% |
| Feb 05, 2026 | $7.85 | $7.03 | $0.82 | 14,356.0 | +6.84% |
| Feb 04, 2026 | $7.02 | $7.02 | $0.00 | 1,993.0 | -3.75% |
| Feb 03, 2026 | $7.44 | $6.82 | $0.62 | 5,887.0 | -6.85% |
| Feb 02, 2026 | $7.83 | $6.70 | $1.13 | 12,383.0 | +8.00% |
| Jan 30, 2026 | $8.38 | $7.05 | $1.33 | 21,112.0 | -2.29% |
| Jan 29, 2026 | $7.50 | $6.54 | $0.96 | 8,232.0 | +1.23% |
| Jan 28, 2026 | $7.33 | $7.11 | $0.2211 | 3,821.0 | -5.05% |
| Jan 27, 2026 | $9.00 | $7.09 | $1.91 | 41,851.0 | +8.43% |
| Jan 26, 2026 | $7.73 | $6.98 | $0.7484 | 8,010.0 | -2.60% |
| Jan 23, 2026 | $7.45 | $7.03 | $0.4184 | 7,502.0 | +4.28% |
| Jan 22, 2026 | $7.45 | $6.78 | $0.6726 | 10,222.0 | -2.77% |
| Jan 21, 2026 | $7.77 | $7.01 | $0.76 | 15,668.0 | -3.87% |
| Jan 20, 2026 | $7.83 | $7.50 | $0.335 | 8,476.0 | -4.46% |
| Jan 16, 2026 | $7.90 | $7.80 | $0.10 | 2,427.0 | +2.48% |
| Jan 15, 2026 | $8.00 | $7.49 | $0.51 | 31,492.0 | -1.16% |
| Jan 14, 2026 | $8.20 | $7.60 | $0.5957 | 8,469.0 | -3.73% |
| Jan 13, 2026 | $8.70 | $8.05 | $0.6515 | 14,200.0 | -6.40% |
| Jan 12, 2026 | $9.00 | $8.00 | $1.00 | 33,882.0 | +0.58% |
| Jan 09, 2026 | $9.48 | $8.40 | $1.08 | 29,812.0 | +3.39% |
Rising Dragon Acquisition Corp Stock (RDAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rising Dragon Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rising Dragon Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rising Dragon Acquisition Corp Stock (RDAC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $7.85 | $6.70 | $1.15 | 37,997.0 | +1.10% |
| Jan, 2026 | $10.45 | $6.54 | $3.91 | 376,846.0 | -26.17% |
Rising Dragon Acquisition Corp Stock (RDAC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.11 | $7.50 | $8.61 | 1,787,685.0 | +4.33% |
| Nov, 2025 | $16.43 | $9.70 | $6.73 | 183,947.0 | -7.36% |
| Oct, 2025 | $13.30 | $10.40 | $2.90 | 62,000.0 | +0.58% |
| Sep, 2025 | $10.44 | $10.37 | $0.07 | 15,369.0 | +0.48% |
| Aug, 2025 | $10.36 | $10.36 | $0.0009 | 2,390.0 | +0.10% |
| Jul, 2025 | $10.35 | $10.29 | $0.06 | 43,441.0 | +0.49% |
| Jun, 2025 | $10.40 | $10.26 | $0.14 | 9,443.0 | +0.29% |
| May, 2025 | $10.27 | $10.21 | $0.06 | 149,524.0 | +0.59% |
| Apr, 2025 | $10.22 | $10.17 | $0.05 | 159,807.0 | +0.10% |
| Mar, 2025 | $10.20 | $10.10 | $0.10 | 66,838.0 | +0.99% |
| Feb, 2025 | $10.10 | $10.06 | $0.04 | 64,633.0 | +0.10% |
| Jan, 2025 | $10.09 | $10.01 | $0.08 | 840,727.0 | +0.70% |
Rising Dragon Acquisition Corp Stock (RDAC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.03 | $9.99 | $0.04 | 799,281.0 | +0.00% |
15.15%
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):