Rising Dragon Acquisition Corp (RDAC)

Overview News Price History Discussions Forecast

Rising Dragon Acquisition Corp Stock (RDAC) Price History

The historical daily chart and data for Rising Dragon Acquisition Corp stock (RDAC), show that the latest closing stock price as of September 11, 2026, is $5.29.

Rising Dragon Acquisition Corp all-time high stock price is $23.99, occurred on April 29, 2026.
The lowest Rising Dragon Acquisition Corp stock price recorded was $0.00 on December 17, 2024. Since then, Rising Dragon Acquisition Corp's stock price has risen over to $5.29 now.
The 52-week high stock price for RDAC is $23.99, representing a 353.50% increase from the current share price, occurred on April 29, 2026.
The 52-week low stock price for RDAC is $4.50, indicating a -14.93% decrease from the current share price, occurred on August 31, 2026.

The table below shows more information about RDAC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 11, 2026	$5.60	$5.29	$0.31	19,244.0	-4.86%
Sep 10, 2026	$5.83	$5.42	$0.405	54,272.0	-3.47%
Sep 09, 2026	$6.09	$5.57	$0.52	208,990.0	+1.95%
Sep 08, 2026	$6.20	$5.65	$0.5499	23,201.0	-3.75%
Sep 04, 2026	$6.37	$5.87	$0.50	28,370.0	-6.68%
Sep 03, 2026	$6.80	$5.90	$0.9018	458,876.0	-4.26%
Sep 02, 2026	$6.65	$5.60	$1.05	252,729.0	+1.86%
Sep 01, 2026	$8.58	$4.58	$4.00	24,298,099.0	+41.45%
Aug 31, 2026	$4.88	$4.50	$0.38	21,411.0	-4.70%
Aug 28, 2026	$5.24	$4.76	$0.4798	26,526.0	-7.09%
Aug 27, 2026	$5.38	$5.15	$0.225	21,933.0	-3.74%
Aug 26, 2026	$5.74	$5.35	$0.3872	19,727.0	+0.56%
Aug 25, 2026	$5.77	$5.21	$0.5641	36,730.0	-11.33%
Aug 24, 2026	$6.60	$5.11	$1.49	84,256.0	-10.58%
Aug 21, 2026	$7.42	$6.06	$1.36	311,969.0	+0.90%
Aug 20, 2026	$7.30	$5.85	$1.45	247,226.0	-24.26%
Aug 19, 2026	$22.28	$8.70	$13.58	16,219,088.0	+50.09%
Aug 18, 2026	$6.10	$5.85	$0.25	679.0	+0.69%
Aug 17, 2026	$6.18	$5.75	$0.43	2,879.0	-5.55%
Aug 14, 2026	$6.20	$6.15	$0.05	846.0	+0.02%

Rising Dragon Acquisition Corp Stock (RDAC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rising Dragon Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rising Dragon Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rising Dragon Acquisition Corp Stock (RDAC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$8.58	$4.58	$4.00	25,363,025.0	+16.01%
Aug, 2026	$22.28	$4.50	$17.78	17,006,962.0	-30.91%
Jul, 2026	$8.43	$4.76	$3.67	410,848.0	+22.22%
Jun, 2026	$9.24	$5.24	$4.00	93,218.0	-40.95%
May, 2026	$12.00	$7.00	$5.00	1,318,443.0	-14.21%
Apr, 2026	$23.99	$4.80	$19.19	17,148,527.0	+122.55%
Mar, 2026	$5.90	$4.61	$1.29	84,431.0	-2.20%
Feb, 2026	$7.85	$4.59	$3.26	93,955.0	-32.45%
Jan, 2026	$10.45	$6.54	$3.91	376,846.0	-26.17%

Rising Dragon Acquisition Corp Stock (RDAC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$16.11	$7.50	$8.61	1,787,685.0	+4.33%
Nov, 2025	$16.43	$9.70	$6.73	183,947.0	-7.36%
Oct, 2025	$13.30	$10.40	$2.90	62,000.0	+0.58%
Sep, 2025	$10.44	$10.37	$0.07	15,369.0	+0.48%
Aug, 2025	$10.36	$10.36	$0.0009	2,390.0	+0.10%
Jul, 2025	$10.35	$10.29	$0.06	43,441.0	+0.49%
Jun, 2025	$10.40	$10.26	$0.14	9,443.0	+0.29%
May, 2025	$10.27	$10.21	$0.06	149,524.0	+0.59%
Apr, 2025	$10.22	$10.17	$0.05	159,807.0	+0.10%
Mar, 2025	$10.20	$10.10	$0.10	66,838.0	+0.99%
Feb, 2025	$10.10	$10.06	$0.04	64,633.0	+0.10%
Jan, 2025	$10.09	$10.01	$0.08	840,727.0	+0.70%