Get the Stockscreener App
10.28
0.10%
0.010
After Hours:
10.28
Rising Dragon Acquisition Corp Stock (RDAC) Price History
The historical daily chart and data for Rising Dragon Acquisition Corp stock (RDAC), show that the latest closing stock price as of June 03, 2025, is $10.28.
- Rising Dragon Acquisition Corp all-time high stock price is $10.27, occurred on May 07, 2025.
- The lowest Rising Dragon Acquisition Corp stock price recorded was $0.00 on December 17, 2024. Since then, Rising Dragon Acquisition Corp's stock price has risen over to $10.28 now.
- The 52-week high stock price for RDAC is $10.27, representing a -0.10% increase from the current share price, occurred on May 07, 2025.
- The 52-week low stock price for RDAC is $0.00, indicating a -100.00% decrease from the current share price, occurred on June 02, 2025.
The table below shows more information about RDAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 03, 2025 | $10.40 | $10.28 | $0.12 | 1,228.0 | +0.10% |
| May 30, 2025 | $10.27 | $10.24 | $0.03 | 12,001.0 | +0.13% |
| May 29, 2025 | $10.26 | $10.24 | $0.0119 | 80,021.0 | +0.07% |
| May 28, 2025 | $10.25 | $10.25 | $0.00 | 1,487.0 | -0.10% |
| May 27, 2025 | $10.26 | $10.26 | $0.00 | 1,133.0 | +0.00% |
| May 23, 2025 | $10.26 | $10.26 | $0.00 | 1,224.0 | +0.00% |
| May 22, 2025 | $10.26 | $10.26 | $0.00 | 1,347.0 | +0.00% |
| May 21, 2025 | $10.26 | $10.26 | $0.00 | 1,432.0 | +0.15% |
| May 20, 2025 | $10.25 | $10.24 | $0.005 | 1,549.0 | -0.08% |
| May 19, 2025 | $10.25 | $10.25 | $0.0035 | 3,886.0 | +0.13% |
| May 16, 2025 | $10.24 | $10.24 | $0.00 | 1,815.0 | +0.00% |
| May 15, 2025 | $10.24 | $10.24 | $0.00 | 2,219.0 | +0.00% |
| May 14, 2025 | $10.24 | $10.24 | $0.00 | 5,779.0 | +0.00% |
| May 13, 2025 | $10.24 | $10.24 | $0.00 | 8,394.0 | +0.00% |
| May 12, 2025 | $10.27 | $10.24 | $0.03 | 2,366.0 | -0.29% |
| May 09, 2025 | $10.27 | $10.23 | $0.04 | 2,468.0 | +0.49% |
| May 08, 2025 | $10.23 | $10.22 | $0.010 | 2,562.0 | -0.39% |
| May 07, 2025 | $10.27 | $10.22 | $0.05 | 3,319.0 | +0.49% |
| May 06, 2025 | $10.22 | $10.21 | $0.010 | 2,834.0 | +0.00% |
Rising Dragon Acquisition Corp Stock (RDAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rising Dragon Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rising Dragon Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rising Dragon Acquisition Corp Stock (RDAC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $10.40 | $10.28 | $0.12 | 2,456.0 | +0.10% |
| May, 2025 | $10.27 | $10.21 | $0.06 | 149,524.0 | +0.59% |
| Apr, 2025 | $10.22 | $10.17 | $0.05 | 159,807.0 | +0.10% |
| Mar, 2025 | $10.20 | $10.10 | $0.10 | 66,838.0 | +0.99% |
| Feb, 2025 | $10.10 | $10.06 | $0.04 | 64,633.0 | +0.10% |
| Jan, 2025 | $10.09 | $10.01 | $0.08 | 840,727.0 | +0.70% |
Rising Dragon Acquisition Corp Stock (RDAC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.03 | $9.99 | $0.04 | 799,281.0 | +0.00% |
0.05%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):