Get the Stockscreener App
4.97
5.69%
-0.30
After Hours:
5.48
0.51
+10.26%
Rising Dragon Acquisition Corp Stock (RDAC) Price History
The historical daily chart and data for Rising Dragon Acquisition Corp stock (RDAC), show that the latest closing stock price as of March 09, 2026, is $4.97.
- Rising Dragon Acquisition Corp all-time high stock price is $16.43, occurred on November 19, 2025.
- The lowest Rising Dragon Acquisition Corp stock price recorded was $0.00 on December 17, 2024. Since then, Rising Dragon Acquisition Corp's stock price has risen over to $4.97 now.
- The 52-week high stock price for RDAC is $16.43, representing a 230.58% increase from the current share price, occurred on November 19, 2025.
- The 52-week low stock price for RDAC is $4.59, indicating a -7.65% decrease from the current share price, occurred on February 20, 2026.
The table below shows more information about RDAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $5.73 | $4.97 | $0.76 | 1,302.0 | -5.69% |
| Mar 06, 2026 | $5.27 | $4.75 | $0.52 | 4,572.0 | +4.98% |
| Mar 05, 2026 | $5.18 | $5.01 | $0.175 | 1,918.0 | +8.89% |
| Mar 04, 2026 | $4.61 | $4.61 | $0.00 | 1,065.0 | -7.43% |
| Mar 03, 2026 | $4.98 | $4.97 | $0.005 | 2,104.0 | -0.40% |
| Mar 02, 2026 | $5.48 | $5.00 | $0.4761 | 3,068.0 | +2.09% |
| Feb 27, 2026 | $4.90 | $4.90 | $0.00 | 454.0 | -0.05% |
| Feb 26, 2026 | $4.96 | $4.70 | $0.26 | 1,512.0 | -2.00% |
| Feb 25, 2026 | $5.00 | $5.00 | $0.00 | 1,173.0 | -0.00% |
| Feb 24, 2026 | $5.24 | $5.00 | $0.24 | 2,672.0 | +0.00% |
| Feb 23, 2026 | $5.00 | $5.00 | $0.00 | 1,148.0 | +8.93% |
| Feb 20, 2026 | $4.99 | $4.59 | $0.40 | 1,744.0 | -2.75% |
| Feb 19, 2026 | $5.00 | $4.65 | $0.35 | 3,814.0 | -5.98% |
| Feb 18, 2026 | $6.35 | $5.02 | $1.33 | 6,403.0 | -17.70% |
| Feb 17, 2026 | $6.24 | $5.53 | $0.71 | 2,662.0 | -1.13% |
| Feb 13, 2026 | $6.65 | $5.80 | $0.85 | 8,499.0 | +5.64% |
| Feb 12, 2026 | $5.99 | $5.46 | $0.5323 | 2,791.0 | +2.46% |
| Feb 11, 2026 | $6.13 | $4.65 | $1.48 | 18,789.0 | -12.31% |
| Feb 10, 2026 | $6.50 | $6.50 | $0.00 | 1,091.0 | -5.80% |
Rising Dragon Acquisition Corp Stock (RDAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rising Dragon Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rising Dragon Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rising Dragon Acquisition Corp Stock (RDAC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $5.73 | $4.61 | $1.12 | 15,331.0 | +1.48% |
| Feb, 2026 | $7.85 | $4.59 | $3.26 | 93,955.0 | -32.45% |
| Jan, 2026 | $10.45 | $6.54 | $3.91 | 376,846.0 | -26.17% |
Rising Dragon Acquisition Corp Stock (RDAC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.11 | $7.50 | $8.61 | 1,787,685.0 | +4.33% |
| Nov, 2025 | $16.43 | $9.70 | $6.73 | 183,947.0 | -7.36% |
| Oct, 2025 | $13.30 | $10.40 | $2.90 | 62,000.0 | +0.58% |
| Sep, 2025 | $10.44 | $10.37 | $0.07 | 15,369.0 | +0.48% |
| Aug, 2025 | $10.36 | $10.36 | $0.0009 | 2,390.0 | +0.10% |
| Jul, 2025 | $10.35 | $10.29 | $0.06 | 43,441.0 | +0.49% |
| Jun, 2025 | $10.40 | $10.26 | $0.14 | 9,443.0 | +0.29% |
| May, 2025 | $10.27 | $10.21 | $0.06 | 149,524.0 | +0.59% |
| Apr, 2025 | $10.22 | $10.17 | $0.05 | 159,807.0 | +0.10% |
| Mar, 2025 | $10.20 | $10.10 | $0.10 | 66,838.0 | +0.99% |
| Feb, 2025 | $10.10 | $10.06 | $0.04 | 64,633.0 | +0.10% |
| Jan, 2025 | $10.09 | $10.01 | $0.08 | 840,727.0 | +0.70% |
Rising Dragon Acquisition Corp Stock (RDAC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.03 | $9.99 | $0.04 | 799,281.0 | +0.00% |
0.00%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):