Rising Dragon Acquisition Corp (RDAC)

Date: O: H: L: C: Vol:

Rising Dragon Acquisition Corp Stock (RDAC) Price History

The historical daily chart and data for Rising Dragon Acquisition Corp stock (RDAC), show that the latest closing stock price as of November 03, 2026, is $11.15.

Rising Dragon Acquisition Corp all-time high stock price is $23.99, occurred on April 29, 2026.
The lowest Rising Dragon Acquisition Corp stock price recorded was $4.13 on October 22, 2026. Since then, Rising Dragon Acquisition Corp's stock price has risen over 62.94% to $11.15 now.
The 52-week high stock price for RDAC is $23.99, representing a 115.16% increase from the current share price, occurred on April 29, 2026.
The 52-week low stock price for RDAC is $4.13, indicating a 62.94% decrease from the current share price, occurred on October 22, 2026.
The closing price of Rising Dragon Acquisition Corp (RDAC) stock in the beginning of 2025 was $10.03. The stock closed the year at $9.82, a loss of over 2.09% for the year.

The table below shows more information about RDAC historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 03, 2026	$11.30	$10.90	$0.4	1,130,626	+118.63%
Nov 02, 2026	$5.28	$4.82	$0.46	7,732	+2.81%
Oct 30, 2026	$5.03	$4.80	$0.2337	5,183	+0.64%
Oct 29, 2026	$5.23	$4.93	$0.2958	3,562	-3.54%
Oct 28, 2026	$5.11	$5.11	$0.00	600	-0.78%
Oct 27, 2026	$5.15	$4.96	$0.19	6,019	+2.39%
Oct 26, 2026	$5.30	$4.97	$0.3294	8,787	+2.65%
Oct 23, 2026	$5.00	$4.70	$0.2995	19,716	-2.00%
Oct 22, 2026	$5.00	$4.13	$0.8682	7,937	+4.17%
Oct 21, 2026	$4.91	$4.51	$0.4	6,658	-3.61%
Oct 20, 2026	$4.98	$4.70	$0.2798	7,552	-0.40%
Oct 19, 2026	$5.15	$4.99	$0.1598	4,746	+2.25%
Oct 16, 2026	$5.18	$4.82	$0.36	8,719	-6.14%
Oct 15, 2026	$5.21	$5.07	$0.14	3,260	+3.16%
Oct 14, 2026	$5.34	$5.00	$0.3354	12,048	-6.99%
Oct 13, 2026	$5.43	$5.34	$0.09	2,660	-2.69%
Oct 12, 2026	$5.58	$5.32	$0.2595	2,523	+2.76%
Oct 09, 2026	$5.43	$5.43	$0.00	2,305	0.00%
Oct 08, 2026	$5.65	$5.41	$0.24	12,578	-3.12%
Oct 07, 2026	$5.68	$5.60	$0.08	5,237	+0.63%
Oct 06, 2026	$5.84	$5.36	$0.4789	8,918	+0.91%

Rising Dragon Acquisition Corp Stock (RDAC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rising Dragon Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RDAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rising Dragon Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rising Dragon Acquisition Corp Stock (RDAC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$11.30	$4.82	$6.48	1,138,358	+124.77%
Oct, 2026	$5.84	$4.13	$1.71	187,295	-8.64%
Sep, 2026	$8.58	$4.58	$4.00	26,349,053	+19.08%
Aug, 2026	$22.28	$4.50	$17.78	17,006,962	-30.91%
Jul, 2026	$8.43	$4.76	$3.67	410,848	+22.22%
Jun, 2026	$9.24	$5.24	$4.00	93,218	-40.95%
May, 2026	$12.00	$7.00	$5.00	1,318,443	-14.21%
Apr, 2026	$23.99	$4.80	$19.19	17,148,527	+122.55%
Mar, 2026	$5.90	$4.61	$1.29	84,431	-2.20%
Feb, 2026	$7.85	$4.59	$3.26	93,955	-32.45%
Jan, 2026	$10.45	$6.54	$3.91	376,846	-26.17%

Rising Dragon Acquisition Corp Stock (RDAC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$16.11	$7.50	$8.61	1,788,406	+4.33%
Nov, 2025	$16.43	$9.70	$6.73	183,947	-7.36%
Oct, 2025	$13.30	$10.40	$2.90	62,000	+0.58%
Sep, 2025	$10.44	$10.37	$0.07	15,369	+0.48%
Aug, 2025	$10.36	$10.36	$0.0009	2,390	+0.10%
Jul, 2025	$10.35	$10.29	$0.06	43,441	+0.49%
Jun, 2025	$10.40	$10.26	$0.14	9,443	+0.29%
May, 2025	$10.27	$10.21	$0.06	149,524	+0.59%
Apr, 2025	$10.22	$10.17	$0.05	159,807	+0.10%
Mar, 2025	$10.20	$10.10	$0.1	66,838	+0.99%
Feb, 2025	$10.10	$10.06	$0.04	64,633	+0.10%
Jan, 2025	$10.09	$10.01	$0.08	840,727	+0.70%

Similar to RDAC