stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Ready Capital Corporation 6.25% Series C Cumulative Convertible Preferred StockRCpC
$9.994.28%0.4099

Ready Capital Corporation 6.25% Series C Cumulative Convertible Preferred Stock (RCpC)

Date: 2026-11-04 16:00O: 10.00H: 10.00L: 9.99C: 9.99Vol: 700.0

Ready Capital Corporation 6.25% Series C Cumulative Convertible Preferred Stock Stock (RCpC) Price History

The historical daily chart and data for Ready Capital Corporation 6.25% Series C Cumulative Convertible Preferred Stock stock (RCpC), show that the latest closing stock price as of November 04, 2026, is $9.99.

  • Ready Capital Corporation 6.25% Series C Cumulative Convertible Preferred Stock all-time high stock price is $16.79, occurred on September 25, 2025.
  • The lowest Ready Capital Corporation 6.25% Series C Cumulative Convertible Preferred Stock stock price recorded was $9.58 on October 28, 2026. Since then, Ready Capital Corporation 6.25% Series C Cumulative Convertible Preferred Stock's stock price has risen over 4.10% to $9.99 now.
  • The 52-week high stock price for RCpC is $15.15, representing a 51.65% increase from the current share price, occurred on November 05, 2025.
  • The 52-week low stock price for RCpC is $9.58, indicating a 4.10% decrease from the current share price, occurred on October 28, 2026.
  • The closing price of Ready Capital Corporation 6.25% Series C Cumulative Convertible Preferred Stock (RCpC) stock in the beginning of 2025 was $16.79. The stock closed the year at $13.74, a loss of over 18.15% for the year.

The table below shows more information about RCpC historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 04, 2026$10.00$9.99$0.01700+4.28%
Nov 02, 2026$10.02$9.58$0.43991,7490.00%
Oct 29, 2026$10.14$9.58$0.55991,607+0.00%
Oct 28, 2026$9.75$9.58$0.165783-2.84%
Oct 20, 2026$9.86$9.68$0.18011,297+0.14%
Oct 19, 2026$10.50$9.85$0.6538608-6.32%
Oct 15, 2026$10.88$10.51$0.371,656+6.05%
Oct 14, 2026$11.23$9.91$1.321,952-4.71%
Oct 13, 2026$10.54$9.81$0.7252,574-3.70%
Oct 09, 2026$11.07$10.80$0.2656,678+0.09%
Oct 08, 2026$10.84$10.57$0.265910+0.70%
Oct 07, 2026$11.00$10.48$0.5199740-5.01%
Oct 06, 2026$11.49$10.63$0.865,212+4.06%

Ready Capital Corporation 6.25% Series C Cumulative Convertible Preferred Stock Stock (RCpC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ready Capital Corporation 6.25% Series C Cumulative Convertible Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RCpC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ready Capital Corporation 6.25% Series C Cumulative Convertible Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ready Capital Corporation 6.25% Series C Cumulative Convertible Preferred Stock Stock (RCpC) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$10.02$9.58$0.43992,449+4.28%
Oct, 2026$11.49$9.58$1.9132,925-12.79%
Sep, 2026$12.50$10.00$2.5031,549-12.05%
Aug, 2026$12.72$11.50$1.2240,790+2.80%
Jul, 2026$12.60$11.00$1.6016,489+5.19%
Jun, 2026$12.72$11.55$1.1710,595-10.81%
May, 2026$13.47$11.91$1.5617,011+7.03%
Apr, 2026$12.43$9.62$2.8140,758+0.92%
Mar, 2026$13.28$11.11$2.1729,481+2.04%
Feb, 2026$13.55$10.88$2.6747,012-13.92%
Jan, 2026$13.85$13.02$0.8318,147-0.66%

Ready Capital Corporation 6.25% Series C Cumulative Convertible Preferred Stock Stock (RCpC) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$14.64$13.22$1.4236,283+0.93%
Nov, 2025$15.45$13.19$2.2662,538-9.38%
Oct, 2025$16.16$15.00$1.1615,110-4.04%

Similar to RCpC