Get the Stockscreener App
24.12
2.42%
0.57
After Hours:
24.13
0.010
+0.04%
Arcus Biosciences Inc Stock (RCUS) Price History
The historical daily chart and data for Arcus Biosciences Inc stock (RCUS), show that the latest closing stock price as of June 17, 2026, is $24.12.
- Arcus Biosciences Inc all-time high stock price is $49.10, occurred on November 22, 2021.
- The lowest Arcus Biosciences Inc stock price recorded was $6.30 on August 06, 2019. Since then, Arcus Biosciences Inc's stock price has risen over 282.86% to $24.12 now.
- The 52-week high stock price for RCUS is $28.72, representing a 19.07% increase from the current share price, occurred on April 22, 2026.
- The 52-week low stock price for RCUS is $7.91, indicating a -67.21% decrease from the current share price, occurred on June 27, 2025.
- The closing price of Arcus Biosciences Inc (RCUS) stock in the beginning of 2025 was $41.84. The stock closed the year at $20.68, a loss of over -50.57% for the year.
The table below shows more information about RCUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2026 | $24.75 | $23.60 | $1.15 | 920,377.0 | +2.42% |
| Jun 16, 2026 | $24.45 | $23.31 | $1.14 | 694,952.0 | -2.61% |
| Jun 15, 2026 | $24.64 | $23.79 | $0.845 | 1,218,647.0 | +1.60% |
| Jun 12, 2026 | $24.11 | $23.27 | $0.835 | 1,447,381.0 | +2.15% |
| Jun 11, 2026 | $23.88 | $21.98 | $1.90 | 1,285,231.0 | +5.33% |
| Jun 10, 2026 | $24.20 | $21.84 | $2.36 | 2,249,718.0 | -6.43% |
| Jun 09, 2026 | $24.32 | $22.55 | $1.77 | 1,160,527.0 | +1.37% |
| Jun 08, 2026 | $23.91 | $23.03 | $0.88 | 812,214.0 | +0.56% |
| Jun 05, 2026 | $24.56 | $22.56 | $2.00 | 1,035,201.0 | -6.08% |
| Jun 04, 2026 | $25.46 | $23.85 | $1.61 | 632,340.0 | +3.48% |
| Jun 03, 2026 | $24.83 | $23.54 | $1.29 | 956,218.0 | -2.49% |
| Jun 02, 2026 | $25.69 | $23.80 | $1.89 | 1,178,386.0 | -4.67% |
| Jun 01, 2026 | $26.15 | $24.50 | $1.65 | 1,450,096.0 | +1.30% |
| May 29, 2026 | $25.48 | $24.13 | $1.35 | 2,179,897.0 | +3.51% |
| May 28, 2026 | $24.63 | $23.48 | $1.15 | 715,905.0 | +2.13% |
| May 27, 2026 | $24.69 | $23.48 | $1.21 | 754,530.0 | -0.66% |
| May 26, 2026 | $24.86 | $23.07 | $1.79 | 1,108,250.0 | +2.99% |
| May 22, 2026 | $24.34 | $23.42 | $0.92 | 516,534.0 | -1.84% |
| May 21, 2026 | $24.17 | $23.21 | $0.96 | 405,610.0 | +0.55% |
| May 20, 2026 | $24.09 | $23.02 | $1.07 | 796,955.0 | +4.35% |
| May 19, 2026 | $23.36 | $22.61 | $0.75 | 754,549.0 | -2.78% |
Arcus Biosciences Inc Stock (RCUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arcus Biosciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RCUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arcus Biosciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arcus Biosciences Inc Stock (RCUS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $26.15 | $21.84 | $4.31 | 15,961,665.0 | -4.81% |
| May, 2026 | $26.70 | $22.61 | $4.09 | 19,034,544.0 | -0.63% |
| Apr, 2026 | $28.72 | $20.25 | $8.47 | 27,441,150.0 | +18.06% |
| Mar, 2026 | $24.91 | $20.00 | $4.91 | 28,605,487.0 | +6.04% |
| Feb, 2026 | $22.29 | $18.52 | $3.77 | 20,354,952.0 | -3.18% |
| Jan, 2026 | $24.59 | $20.59 | $4.00 | 27,091,819.0 | -11.71% |
Arcus Biosciences Inc Stock (RCUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.40 | $20.35 | $6.05 | 44,690,019.0 | -11.00% |
| Nov, 2025 | $26.32 | $18.57 | $7.75 | 35,160,935.0 | +32.35% |
| Oct, 2025 | $22.11 | $12.89 | $9.22 | 35,348,822.0 | +45.00% |
| Sep, 2025 | $13.63 | $10.55 | $3.08 | 18,840,412.0 | +28.42% |
| Aug, 2025 | $11.00 | $8.84 | $2.16 | 15,592,881.0 | +15.99% |
| Jul, 2025 | $10.34 | $7.92 | $2.42 | 15,834,864.0 | +12.16% |
| Jun, 2025 | $10.68 | $7.91 | $2.77 | 24,426,243.0 | -8.85% |
| May, 2025 | $9.61 | $7.06 | $2.55 | 25,301,611.0 | +2.06% |
| Apr, 2025 | $8.76 | $6.50 | $2.26 | 27,746,536.0 | +11.46% |
| Mar, 2025 | $11.10 | $7.56 | $3.54 | 18,584,727.0 | -27.92% |
| Feb, 2025 | $13.80 | $9.86 | $3.95 | 24,526,503.0 | -15.58% |
| Jan, 2025 | $15.62 | $12.83 | $2.79 | 11,582,191.0 | -13.36% |
Arcus Biosciences Inc Stock (RCUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.09 | $14.65 | $3.44 | 12,808,375.0 | -3.43% |
| Nov, 2024 | $18.98 | $14.15 | $4.83 | 15,283,272.0 | +0.92% |
| Oct, 2024 | $18.98 | $14.81 | $4.17 | 18,093,587.0 | +0.07% |
| Sep, 2024 | $18.27 | $15.15 | $3.12 | 10,109,414.0 | -10.69% |
| Aug, 2024 | $18.75 | $13.52 | $5.23 | 13,847,986.0 | +4.33% |
| Jul, 2024 | $16.90 | $13.57 | $3.33 | 10,885,225.0 | +7.75% |
| Jun, 2024 | $17.18 | $14.75 | $2.43 | 18,707,299.0 | +1.06% |
| May, 2024 | $18.07 | $14.69 | $3.38 | 13,201,610.0 | -1.05% |
| Apr, 2024 | $18.85 | $14.10 | $4.75 | 11,682,400.0 | -19.33% |
| Mar, 2024 | $19.69 | $16.10 | $3.59 | 15,436,480.0 | -1.31% |
| Feb, 2024 | $20.31 | $14.62 | $5.69 | 21,356,902.0 | +26.35% |
| Jan, 2024 | $20.27 | $14.80 | $5.47 | 16,879,627.0 | -20.73% |
2.60%
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):