14.84
price down icon6.49%   -1.03
after-market  After Hours:  15.478  0.638   +4.30%
loading

Arcus Biosciences Inc Stock (RCUS) Price History

The historical daily chart and data for Arcus Biosciences Inc stock (RCUS), show that the latest closing stock price as of April 17, 2024, is $14.84.
  • Arcus Biosciences Inc all-time high stock price is $49.10, occurred on November 22, 2021.
  • The lowest Arcus Biosciences Inc stock price recorded was $6.30 on August 06, 2019. Since then, Arcus Biosciences Inc's stock price has risen over 135.56% to $14.84 now.
  • The 52-week high stock price for RCUS is $25.47, representing a 71.63% increase from the current share price, occurred on August 23, 2023.
  • The 52-week low stock price for RCUS is $12.95, indicating a -12.74% decrease from the current share price, occurred on November 13, 2023.
  • The closing price of Arcus Biosciences Inc (RCUS) stock in the beginning of 2023 was $41.84. The stock closed the year at $20.68, a loss of over -50.57% for the year.
The table below shows more information about RCUS historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $16.04 $14.79 $1.25 771,769.0 -6.49%
Apr 16, 2024 $16.62 $15.85 $0.77 310,200.0 -2.58%
Apr 15, 2024 $16.66 $16.03 $0.63 433,335.0 -1.75%
Apr 12, 2024 $17.50 $16.16 $1.33 492,167.0 -4.11%
Apr 11, 2024 $17.37 $16.66 $0.71 378,251.0 +3.35%
Apr 10, 2024 $17.12 $16.50 $0.619 507,742.0 -4.13%
Apr 09, 2024 $17.64 $16.83 $0.81 495,332.0 +2.83%
Apr 08, 2024 $17.56 $16.69 $0.87 224,195.0 -2.13%
Apr 05, 2024 $17.35 $16.61 $0.74 496,895.0 +0.41%
Apr 04, 2024 $18.06 $17.21 $0.85 580,123.0 -2.37%
Apr 03, 2024 $17.84 $17.00 $0.84 564,483.0 -0.17%
Apr 02, 2024 $18.27 $17.57 $0.695 891,407.0 -4.11%
Apr 01, 2024 $18.85 $18.22 $0.63 514,781.0 -2.12%
Mar 28, 2024 $19.11 $18.18 $0.93 744,390.0 +3.68%
Mar 27, 2024 $18.54 $16.64 $1.90 1,005,452.0 +9.37%
Mar 26, 2024 $16.75 $16.31 $0.435 916,316.0 +1.09%
Mar 25, 2024 $16.69 $16.10 $0.59 578,438.0 +0.24%
Mar 22, 2024 $17.22 $16.37 $0.85 574,754.0 -4.70%
Mar 21, 2024 $18.08 $17.22 $0.86 587,058.0 -1.43%
Mar 20, 2024 $17.67 $17.01 $0.658 485,700.0 +1.10%
Mar 19, 2024 $17.66 $17.03 $0.63 568,246.0 +0.46%

Arcus Biosciences Inc Stock (RCUS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Arcus Biosciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RCUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arcus Biosciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Arcus Biosciences Inc Stock (RCUS) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $18.85 $14.79 $4.06 7,432,449.0 -21.40%
Mar, 2024 $19.69 $16.10 $3.59 15,436,480.0 -1.31%
Feb, 2024 $20.31 $14.62 $5.69 21,356,902.0 +26.35%
Jan, 2024 $20.27 $14.80 $5.47 16,879,627.0 -20.73%

Arcus Biosciences Inc Stock (RCUS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $19.67 $14.38 $5.29 16,700,795.0 +26.83%
Nov, 2023 $16.95 $12.95 $4.00 15,796,986.0 -4.14%
Oct, 2023 $17.93 $14.33 $3.60 15,461,608.0 -12.48%
Sep, 2023 $22.68 $17.62 $5.06 14,279,327.0 -12.44%
Aug, 2023 $25.47 $17.25 $8.22 21,170,832.0 +3.02%
Jul, 2023 $24.17 $19.10 $5.07 17,010,597.0 -2.02%
Jun, 2023 $21.98 $17.89 $4.09 27,574,788.0 -1.12%
May, 2023 $22.51 $16.91 $5.60 23,703,178.0 +15.07%
Apr, 2023 $20.22 $16.94 $3.28 14,145,355.0 -2.14%
Mar, 2023 $18.88 $15.70 $3.18 28,554,198.0 +0.16%
Feb, 2023 $22.75 $17.85 $4.90 14,658,629.0 -15.81%
Jan, 2023 $23.63 $17.31 $6.32 25,316,082.0 +4.59%

Arcus Biosciences Inc Stock (RCUS) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $36.13 $19.31 $16.82 30,645,938.0 -41.20%
Nov, 2022 $35.62 $22.89 $12.73 18,738,788.0 +38.03%
Oct, 2022 $29.83 $25.14 $4.68 14,627,810.0 -2.60%
Sep, 2022 $27.48 $23.13 $4.35 13,930,058.0 +8.64%
Aug, 2022 $28.47 $23.75 $4.72 15,078,822.0 -9.44%
Jul, 2022 $30.57 $25.25 $5.32 11,820,678.0 +4.93%
Jun, 2022 $26.09 $18.64 $7.45 18,856,333.0 +33.72%
May, 2022 $25.99 $16.74 $9.25 33,572,439.0 -21.73%
Apr, 2022 $39.75 $24.04 $15.71 35,684,031.0 -23.29%
Mar, 2022 $38.63 $30.47 $8.16 16,444,594.0 -15.16%
Feb, 2022 $37.55 $28.69 $8.86 12,086,262.0 +20.78%
Jan, 2022 $42.05 $28.09 $13.96 13,065,507.0 -23.89%
$131.86
price down icon 1.63%
$90.47
price down icon 0.44%
$145.32
price down icon 0.95%
$28.53
price down icon 3.06%
$86.40
price up icon 0.07%
$366.20
price down icon 1.21%
Cap:     |  Volume (24h):