Redcloud Holdings Plc (RCT)

Overview News Price History Discussions Forecast

Redcloud Holdings Plc Stock (RCT) Price History

The historical daily chart and data for Redcloud Holdings Plc stock (RCT), show that the latest closing stock price as of July 10, 2026, is $0.2501.

Redcloud Holdings Plc all-time high stock price is $5.36, occurred on July 01, 2025.
The lowest Redcloud Holdings Plc stock price recorded was $0.2161 on July 02, 2026. Since then, Redcloud Holdings Plc's stock price has risen over 15.73% to $0.2501 now.
The 52-week high stock price for RCT is $3.08, representing a 1,132% increase from the current share price, occurred on July 29, 2025.
The 52-week low stock price for RCT is $0.2161, indicating a -13.59% decrease from the current share price, occurred on July 02, 2026.

The table below shows more information about RCT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 10, 2026	$0.26	$0.2462	$0.0138	230,661.0	-2.30%
Jul 09, 2026	$0.256	$0.2283	$0.0277	1,088,176.0	+11.79%
Jul 08, 2026	$0.2484	$0.229	$0.0194	867,057.0	-4.30%
Jul 07, 2026	$0.2509	$0.23	$0.0209	1,389,404.0	+0.00%
Jul 06, 2026	$0.2639	$0.239	$0.0249	1,722,297.0	+0.13%
Jul 02, 2026	$0.2576	$0.2161	$0.0415	3,765,488.0	-7.83%
Jul 01, 2026	$0.275	$0.2455	$0.0295	4,692,514.0	-11.89%
Jun 30, 2026	$0.365	$0.27	$0.095	6,527,244.0	-19.98%
Jun 29, 2026	$0.3838	$0.3099	$0.0739	8,561,654.0	+3.11%
Jun 26, 2026	$0.5171	$0.3101	$0.207	266,090,680.0	+26.09%
Jun 25, 2026	$0.4751	$0.2476	$0.2275	15,837,246.0	-44.15%
Jun 24, 2026	$0.8034	$0.482	$0.3214	10,622,586.0	-19.60%
Jun 23, 2026	$0.6397	$0.6151	$0.0246	58,313.0	+0.00%
Jun 22, 2026	$0.6451	$0.6249	$0.0202	113,207.0	+1.47%
Jun 18, 2026	$0.6299	$0.6046	$0.0253	143,318.0	-0.89%
Jun 17, 2026	$0.6575	$0.62	$0.0375	238,054.0	-3.65%
Jun 16, 2026	$0.6666	$0.6177	$0.0489	323,255.0	+0.03%
Jun 15, 2026	$0.6748	$0.6301	$0.0447	121,568.0	+0.00%
Jun 12, 2026	$0.6792	$0.5993	$0.0799	349,377.0	+1.75%
Jun 11, 2026	$0.66	$0.60	$0.06	127,092.0	+1.72%
Jun 10, 2026	$0.6297	$0.555	$0.0747	237,121.0	+11.86%

Redcloud Holdings Plc Stock (RCT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Redcloud Holdings Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Redcloud Holdings Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Redcloud Holdings Plc Stock (RCT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$0.275	$0.2161	$0.0589	13,755,597.0	-15.02%
Jun, 2026	$0.8034	$0.2476	$0.5558	311,861,660.0	-56.72%
May, 2026	$1.17	$0.5506	$0.6194	63,801,208.0	-2.16%
Apr, 2026	$1.39	$0.5617	$0.8283	179,436,512.0	-2.11%
Mar, 2026	$1.08	$0.661	$0.4183	1,333,350.0	-31.07%
Feb, 2026	$1.27	$0.83	$0.44	5,491,701.0	-6.37%
Jan, 2026	$1.68	$1.05	$0.625	3,910,507.0	-26.17%

Redcloud Holdings Plc Stock (RCT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.75	$1.30	$0.45	2,315,648.0	-11.76%
Nov, 2025	$2.34	$1.57	$0.7693	9,783,054.0	-10.53%
Oct, 2025	$2.39	$1.47	$0.92	15,797,771.0	+4.97%
Sep, 2025	$2.25	$0.80	$1.45	99,517,749.0	+7.10%
Aug, 2025	$2.61	$1.64	$0.9723	2,010,147.0	-30.17%
Jul, 2025	$5.36	$1.73	$3.63	23,639,183.0	-19.33%
Jun, 2025	$4.76	$1.17	$3.59	79,428,161.0	+73.41%
May, 2025	$2.00	$1.38	$0.62	669,000.0	+13.82%
Apr, 2025	$2.45	$1.23	$1.22	1,912,709.0	-28.97%
Mar, 2025	$5.00	$1.77	$3.23	1,278,310.0	+0.00%