Get the Stockscreener App
1.4778
5.88%
-0.0923
Redcloud Holdings Plc Stock (RCT) Price History
The historical daily chart and data for Redcloud Holdings Plc stock (RCT), show that the latest closing stock price as of April 03, 2025, is $1.4778.
- Redcloud Holdings Plc all-time high stock price is $5.00, occurred on March 24, 2025.
- The lowest Redcloud Holdings Plc stock price recorded was $1.53 on April 02, 2025. Since then, Redcloud Holdings Plc's stock price has risen over -3.41% to $1.4778 now.
- The 52-week high stock price for RCT is $5.00, representing a 238.34% increase from the current share price, occurred on March 24, 2025.
- The 52-week low stock price for RCT is $1.53, indicating a 3.53% decrease from the current share price, occurred on April 02, 2025.
The table below shows more information about RCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $1.69 | $1.40 | $0.29 | 109,358.0 | -7.01% |
| Apr 02, 2025 | $2.21 | $1.53 | $0.6768 | 360,157.0 | -20.30% |
| Apr 01, 2025 | $2.45 | $1.85 | $0.595 | 209,385.0 | -7.94% |
| Mar 31, 2025 | $3.00 | $1.77 | $1.23 | 197,363.0 | -11.20% |
| Mar 28, 2025 | $4.06 | $2.30 | $1.76 | 341,347.0 | -38.21% |
| Mar 27, 2025 | $4.18 | $3.50 | $0.68 | 97,067.0 | +5.41% |
| Mar 26, 2025 | $4.40 | $3.56 | $0.8399 | 34,318.0 | -13.15% |
| Mar 25, 2025 | $4.70 | $4.26 | $0.44 | 38,112.0 | -10.88% |
Redcloud Holdings Plc Stock (RCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Redcloud Holdings Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Redcloud Holdings Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Redcloud Holdings Plc Stock (RCT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $2.45 | $1.40 | $1.05 | 678,900.0 | -31.78% |
| Mar, 2025 | $5.00 | $1.77 | $3.23 | 1,278,310.0 | +0.00% |
6.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):