Redcloud Holdings Plc (RCT)

Overview News Price History Financials Discussions Forecast Stock Split

Redcloud Holdings Plc Stock (RCT) Price History

The historical daily chart and data for Redcloud Holdings Plc stock (RCT), show that the latest closing stock price as of October 23, 2026, is $0.0761.

Redcloud Holdings Plc all-time high stock price is $5.36, occurred on July 01, 2025.
The lowest Redcloud Holdings Plc stock price recorded was $0.0728 on October 19, 2026. Since then, Redcloud Holdings Plc's stock price has risen over 4.53% to $0.0761 now.
The 52-week high stock price for RCT is $2.34, representing a 2,975% increase from the current share price, occurred on November 10, 2025.
The 52-week low stock price for RCT is $0.0728, indicating a -4.34% decrease from the current share price, occurred on October 19, 2026.
The closing price of Redcloud Holdings Plc (RCT) stock in the beginning of 2025 was $4.78. The stock closed the year at $1.49, a loss of over -68.83% for the year.

The table below shows more information about RCT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 23, 2026	$0.0779	$0.073	$0.0049	1,528,024.0	-3.06%
Oct 22, 2026	$0.0895	$0.073	$0.0165	9,220,334.0	-4.27%
Oct 21, 2026	$0.0882	$0.076	$0.0122	30,640,401.0	-2.38%
Oct 20, 2026	$0.085	$0.08	$0.005	2,587,998.0	+1.94%
Oct 19, 2026	$0.0852	$0.0728	$0.0124	2,054,495.0	+0.61%
Oct 16, 2026	$0.0923	$0.0807	$0.0116	3,639,439.0	-7.98%
Oct 15, 2026	$0.121	$0.0806	$0.0404	35,551,343.0	-16.04%
Oct 14, 2026	$0.1093	$0.099	$0.0103	6,888,544.0	+8.27%
Oct 13, 2026	$0.1206	$0.0913	$0.0293	2,932,101.0	-20.41%
Oct 12, 2026	$0.1291	$0.1156	$0.0135	790,678.0	-4.06%
Oct 09, 2026	$0.1339	$0.1213	$0.0126	317,284.0	+0.39%
Oct 08, 2026	$0.135	$0.126	$0.009	487,885.0	-3.04%
Oct 07, 2026	$0.1367	$0.127	$0.0097	793,791.0	+2.89%
Oct 06, 2026	$0.169	$0.1181	$0.0509	4,503,099.0	-30.17%
Oct 05, 2026	$0.195	$0.182	$0.013	298,936.0	-4.83%
Oct 02, 2026	$0.1952	$0.1875	$0.0077	189,448.0	-1.13%
Oct 01, 2026	$0.1997	$0.1833	$0.0164	482,466.0	+0.41%
Sep 30, 2026	$0.1958	$0.1832	$0.0126	1,371,007.0	+4.58%
Sep 29, 2026	$0.1887	$0.1821	$0.0066	175,366.0	-0.59%
Sep 28, 2026	$0.1985	$0.1838	$0.0147	239,819.0	-5.28%
Sep 25, 2026	$0.198	$0.1827	$0.0153	405,249.0	+4.79%

Redcloud Holdings Plc Stock (RCT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Redcloud Holdings Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Redcloud Holdings Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Redcloud Holdings Plc Stock (RCT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$0.1997	$0.0728	$0.1269	102,906,266.0	-60.77%
Sep, 2026	$0.2267	$0.1699	$0.0568	13,969,275.0	-8.49%
Aug, 2026	$0.28	$0.19	$0.09	13,750,979.0	+12.17%
Jul, 2026	$0.2896	$0.1705	$0.1191	53,859,509.0	-35.78%
Jun, 2026	$0.8034	$0.2476	$0.5558	311,861,660.0	-56.72%
May, 2026	$1.17	$0.5506	$0.6194	63,801,208.0	-2.16%
Apr, 2026	$1.39	$0.5617	$0.8283	179,436,512.0	-2.11%
Mar, 2026	$1.08	$0.661	$0.4183	1,333,350.0	-31.07%
Feb, 2026	$1.27	$0.83	$0.44	5,491,701.0	-6.37%
Jan, 2026	$1.68	$1.05	$0.625	3,910,507.0	-26.17%

Redcloud Holdings Plc Stock (RCT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.75	$1.30	$0.45	2,315,648.0	-11.76%
Nov, 2025	$2.34	$1.57	$0.7693	9,783,054.0	-10.53%
Oct, 2025	$2.39	$1.47	$0.92	15,797,771.0	+4.97%
Sep, 2025	$2.25	$0.80	$1.45	99,517,749.0	+7.10%
Aug, 2025	$2.61	$1.64	$0.9723	2,010,147.0	-30.17%
Jul, 2025	$5.36	$1.73	$3.63	23,639,183.0	-19.33%
Jun, 2025	$4.76	$1.17	$3.59	79,428,161.0	+73.41%
May, 2025	$2.00	$1.38	$0.62	669,000.0	+13.82%
Apr, 2025	$2.45	$1.23	$1.22	1,912,709.0	-28.97%
Mar, 2025	$5.00	$1.77	$3.23	1,278,310.0	+0.00%