Redcloud Holdings Plc (RCT)

Overview News Price History Discussions Forecast

Redcloud Holdings Plc Stock (RCT) Price History

The historical daily chart and data for Redcloud Holdings Plc stock (RCT), show that the latest closing stock price as of July 30, 2026, is $0.1921.

Redcloud Holdings Plc all-time high stock price is $5.36, occurred on July 01, 2025.
The lowest Redcloud Holdings Plc stock price recorded was $0.192 on July 27, 2026. Since then, Redcloud Holdings Plc's stock price has risen over 0.05% to $0.1921 now.
The 52-week high stock price for RCT is $3.08, representing a 1,503% increase from the current share price, occurred on July 29, 2025.
The 52-week low stock price for RCT is $0.192, indicating a -0.05% decrease from the current share price, occurred on July 27, 2026.

The table below shows more information about RCT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 30, 2026	$0.196	$0.1851	$0.0109	308,748.0	+2.00%
Jul 29, 2026	$0.1935	$0.183	$0.0105	199,375.0	+3.89%
Jul 28, 2026	$0.191	$0.1705	$0.0205	594,795.0	-6.55%
Jul 27, 2026	$0.2093	$0.192	$0.0173	764,739.0	-8.61%
Jul 24, 2026	$0.2172	$0.2021	$0.0151	428,370.0	+1.14%
Jul 23, 2026	$0.2229	$0.205	$0.0179	585,438.0	-3.25%
Jul 22, 2026	$0.2281	$0.21	$0.0181	1,094,051.0	-8.81%
Jul 21, 2026	$0.24	$0.2211	$0.0189	759,809.0	+0.29%
Jul 20, 2026	$0.2486	$0.235	$0.0136	719,677.0	-0.79%
Jul 17, 2026	$0.25	$0.24	$0.01	430,156.0	-2.94%
Jul 16, 2026	$0.2596	$0.239	$0.0206	539,320.0	-1.20%
Jul 15, 2026	$0.2625	$0.2426	$0.0199	852,471.0	-3.46%
Jul 14, 2026	$0.2627	$0.24	$0.0227	1,916,512.0	+4.84%
Jul 13, 2026	$0.2896	$0.219	$0.0706	30,038,005.0	+3.29%
Jul 10, 2026	$0.26	$0.2332	$0.0268	776,073.0	-6.21%
Jul 09, 2026	$0.256	$0.2283	$0.0277	1,088,176.0	+11.79%
Jul 08, 2026	$0.2484	$0.229	$0.0194	867,057.0	-4.30%
Jul 07, 2026	$0.2509	$0.23	$0.0209	1,389,404.0	+0.00%
Jul 06, 2026	$0.2639	$0.239	$0.0249	1,722,297.0	+0.13%
Jul 02, 2026	$0.2576	$0.2161	$0.0415	3,765,488.0	-7.83%
Jul 01, 2026	$0.275	$0.2455	$0.0295	4,692,514.0	-11.89%
Jun 30, 2026	$0.365	$0.27	$0.095	6,527,244.0	-19.98%

Redcloud Holdings Plc Stock (RCT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Redcloud Holdings Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Redcloud Holdings Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Redcloud Holdings Plc Stock (RCT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$0.2896	$0.1705	$0.1191	53,532,475.0	-34.28%
Jun, 2026	$0.8034	$0.2476	$0.5558	311,861,660.0	-56.72%
May, 2026	$1.17	$0.5506	$0.6194	63,801,208.0	-2.16%
Apr, 2026	$1.39	$0.5617	$0.8283	179,436,512.0	-2.11%
Mar, 2026	$1.08	$0.661	$0.4183	1,333,350.0	-31.07%
Feb, 2026	$1.27	$0.83	$0.44	5,491,701.0	-6.37%
Jan, 2026	$1.68	$1.05	$0.625	3,910,507.0	-26.17%

Redcloud Holdings Plc Stock (RCT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.75	$1.30	$0.45	2,315,648.0	-11.76%
Nov, 2025	$2.34	$1.57	$0.7693	9,783,054.0	-10.53%
Oct, 2025	$2.39	$1.47	$0.92	15,797,771.0	+4.97%
Sep, 2025	$2.25	$0.80	$1.45	99,517,749.0	+7.10%
Aug, 2025	$2.61	$1.64	$0.9723	2,010,147.0	-30.17%
Jul, 2025	$5.36	$1.73	$3.63	23,639,183.0	-19.33%
Jun, 2025	$4.76	$1.17	$3.59	79,428,161.0	+73.41%
May, 2025	$2.00	$1.38	$0.62	669,000.0	+13.82%
Apr, 2025	$2.45	$1.23	$1.22	1,912,709.0	-28.97%
Mar, 2025	$5.00	$1.77	$3.23	1,278,310.0	+0.00%