Get the Stockscreener App
2.02
18.88%
-0.47
After Hours:
2.10
0.08
+3.96%
Redcloud Holdings Plc Stock (RCT) Price History
The historical daily chart and data for Redcloud Holdings Plc stock (RCT), show that the latest closing stock price as of July 07, 2025, is $2.02.
- Redcloud Holdings Plc all-time high stock price is $5.00, occurred on March 24, 2025.
- The lowest Redcloud Holdings Plc stock price recorded was $1.17 on June 17, 2025. Since then, Redcloud Holdings Plc's stock price has risen over 72.65% to $2.02 now.
- The 52-week high stock price for RCT is $5.00, representing a 147.52% increase from the current share price, occurred on March 24, 2025.
- The 52-week low stock price for RCT is $1.17, indicating a -42.08% decrease from the current share price, occurred on June 17, 2025.
The table below shows more information about RCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2025 | $2.39 | $1.93 | $0.46 | 462,851.0 | -18.88% |
| Jul 03, 2025 | $2.64 | $2.32 | $0.32 | 686,426.0 | -11.70% |
| Jul 02, 2025 | $3.44 | $2.81 | $0.63 | 1,068,296.0 | -34.27% |
| Jul 01, 2025 | $5.36 | $2.65 | $2.71 | 17,725,539.0 | +43.00% |
| Jun 30, 2025 | $3.00 | $2.36 | $0.64 | 1,219,943.0 | -7.41% |
| Jun 27, 2025 | $4.76 | $1.48 | $3.28 | 77,649,443.0 | +126.26% |
| Jun 26, 2025 | $1.60 | $1.41 | $0.19 | 129,032.0 | +3.17% |
| Jun 25, 2025 | $1.54 | $1.35 | $0.1899 | 5,435.0 | +1.31% |
| Jun 24, 2025 | $1.55 | $1.36 | $0.19 | 24,974.0 | -6.16% |
| Jun 23, 2025 | $1.56 | $1.42 | $0.138 | 27,718.0 | -4.70% |
| Jun 20, 2025 | $1.64 | $1.51 | $0.13 | 5,421.0 | -0.52% |
| Jun 18, 2025 | $1.61 | $1.50 | $0.11 | 8,822.0 | +0.38% |
| Jun 17, 2025 | $1.68 | $1.17 | $0.51 | 71,257.0 | -5.30% |
| Jun 16, 2025 | $1.70 | $1.58 | $0.1198 | 25,707.0 | -1.82% |
| Jun 13, 2025 | $1.69 | $1.41 | $0.2799 | 54,940.0 | +1.23% |
| Jun 12, 2025 | $1.72 | $1.63 | $0.09 | 17,242.0 | -3.55% |
| Jun 11, 2025 | $1.75 | $1.65 | $0.10 | 21,893.0 | +6.96% |
| Jun 10, 2025 | $1.75 | $1.58 | $0.17 | 25,643.0 | -3.07% |
Redcloud Holdings Plc Stock (RCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Redcloud Holdings Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Redcloud Holdings Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Redcloud Holdings Plc Stock (RCT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $5.36 | $1.93 | $3.43 | 20,405,963.0 | -32.67% |
| Jun, 2025 | $4.76 | $1.17 | $3.59 | 79,428,161.0 | +73.41% |
| May, 2025 | $2.00 | $1.38 | $0.62 | 669,000.0 | +13.82% |
| Apr, 2025 | $2.45 | $1.23 | $1.22 | 1,912,709.0 | -28.97% |
| Mar, 2025 | $5.00 | $1.77 | $3.23 | 1,278,310.0 | +0.00% |
2.06%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):