Get the Stockscreener App
0.72
0.14%
0.001
After Hours:
.69
-0.03
-4.17%
Redcloud Holdings Plc Stock (RCT) Price History
The historical daily chart and data for Redcloud Holdings Plc stock (RCT), show that the latest closing stock price as of April 20, 2026, is $0.72.
- Redcloud Holdings Plc all-time high stock price is $5.36, occurred on July 01, 2025.
- The lowest Redcloud Holdings Plc stock price recorded was $0.5617 on April 10, 2026. Since then, Redcloud Holdings Plc's stock price has risen over 28.18% to $0.72 now.
- The 52-week high stock price for RCT is $5.36, representing a 644.44% increase from the current share price, occurred on July 01, 2025.
- The 52-week low stock price for RCT is $0.5617, indicating a -21.99% decrease from the current share price, occurred on April 10, 2026.
The table below shows more information about RCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 20, 2026 | $0.76 | $0.6801 | $0.0799 | 941,627.0 | +0.14% |
| Apr 17, 2026 | $0.75 | $0.6776 | $0.0724 | 1,297,261.0 | +2.28% |
| Apr 16, 2026 | $0.71 | $0.6099 | $0.1001 | 1,795,135.0 | +5.67% |
| Apr 15, 2026 | $0.7284 | $0.61 | $0.1184 | 3,251,749.0 | -5.71% |
| Apr 14, 2026 | $0.8795 | $0.7048 | $0.1748 | 9,733,693.0 | -30.14% |
| Apr 13, 2026 | $1.39 | $0.90 | $0.49 | 158,879,110.0 | +77.19% |
| Apr 10, 2026 | $0.646 | $0.5617 | $0.0843 | 143,429.0 | -9.52% |
| Apr 09, 2026 | $0.6793 | $0.621 | $0.0583 | 97,570.0 | -5.69% |
| Apr 08, 2026 | $0.7715 | $0.668 | $0.1035 | 122,488.0 | -1.33% |
| Apr 07, 2026 | $0.7575 | $0.6537 | $0.1038 | 62,953.0 | -1.88% |
| Apr 06, 2026 | $0.709 | $0.675 | $0.034 | 87,459.0 | +2.22% |
| Apr 02, 2026 | $0.74 | $0.6372 | $0.1028 | 156,392.0 | -6.09% |
| Apr 01, 2026 | $0.7895 | $0.70 | $0.0895 | 59,757.0 | +1.24% |
| Mar 31, 2026 | $0.83 | $0.68 | $0.15 | 91,332.0 | +4.50% |
| Mar 30, 2026 | $0.75 | $0.661 | $0.089 | 126,489.0 | -12.90% |
| Mar 27, 2026 | $0.8974 | $0.7657 | $0.1317 | 37,951.0 | -9.23% |
| Mar 26, 2026 | $0.91 | $0.72 | $0.19 | 140,582.0 | +21.20% |
| Mar 25, 2026 | $0.7459 | $0.7002 | $0.0457 | 34,719.0 | -1.10% |
| Mar 24, 2026 | $0.76 | $0.71 | $0.05 | 27,515.0 | -6.29% |
Redcloud Holdings Plc Stock (RCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Redcloud Holdings Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Redcloud Holdings Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Redcloud Holdings Plc Stock (RCT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $1.39 | $0.5617 | $0.8283 | 177,570,250.0 | +1.41% |
| Mar, 2026 | $1.08 | $0.661 | $0.4183 | 1,333,350.0 | -31.07% |
| Feb, 2026 | $1.27 | $0.83 | $0.44 | 5,491,701.0 | -6.37% |
| Jan, 2026 | $1.68 | $1.05 | $0.625 | 3,910,507.0 | -26.17% |
Redcloud Holdings Plc Stock (RCT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.75 | $1.30 | $0.45 | 2,315,648.0 | -11.76% |
| Nov, 2025 | $2.34 | $1.57 | $0.7693 | 9,783,054.0 | -10.53% |
| Oct, 2025 | $2.39 | $1.47 | $0.92 | 15,797,771.0 | +4.97% |
| Sep, 2025 | $2.25 | $0.80 | $1.45 | 99,517,749.0 | +7.10% |
| Aug, 2025 | $2.61 | $1.64 | $0.9723 | 2,010,147.0 | -30.17% |
| Jul, 2025 | $5.36 | $1.73 | $3.63 | 23,639,183.0 | -19.33% |
| Jun, 2025 | $4.76 | $1.17 | $3.59 | 79,428,161.0 | +73.41% |
| May, 2025 | $2.00 | $1.38 | $0.62 | 669,000.0 | +13.82% |
| Apr, 2025 | $2.45 | $1.23 | $1.22 | 1,912,709.0 | -28.97% |
| Mar, 2025 | $5.00 | $1.77 | $3.23 | 1,278,310.0 | +0.00% |
0.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):