Get the Stockscreener App
1.60
4.19%
-0.07
After Hours:
1.60
Redcloud Holdings Plc Stock (RCT) Price History
The historical daily chart and data for Redcloud Holdings Plc stock (RCT), show that the latest closing stock price as of December 05, 2025, is $1.60.
- Redcloud Holdings Plc all-time high stock price is $5.36, occurred on July 01, 2025.
- The lowest Redcloud Holdings Plc stock price recorded was $0.80 on September 16, 2025. Since then, Redcloud Holdings Plc's stock price has risen over 100.00% to $1.60 now.
- The 52-week high stock price for RCT is $5.36, representing a 235.00% increase from the current share price, occurred on July 01, 2025.
- The 52-week low stock price for RCT is $0.80, indicating a -50.00% decrease from the current share price, occurred on September 16, 2025.
The table below shows more information about RCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $1.69 | $1.60 | $0.09 | 139,399.0 | -4.19% |
| Dec 04, 2025 | $1.70 | $1.56 | $0.1373 | 106,160.0 | +8.44% |
| Dec 03, 2025 | $1.57 | $1.49 | $0.08 | 63,450.0 | +1.32% |
| Dec 02, 2025 | $1.69 | $1.50 | $0.19 | 213,153.0 | -8.98% |
| Dec 01, 2025 | $1.75 | $1.62 | $0.13 | 83,061.0 | -1.76% |
| Nov 28, 2025 | $1.77 | $1.70 | $0.07 | 93,524.0 | +0.00% |
| Nov 26, 2025 | $1.70 | $1.66 | $0.045 | 88,877.0 | +0.59% |
| Nov 25, 2025 | $1.71 | $1.61 | $0.0996 | 189,946.0 | -1.74% |
| Nov 24, 2025 | $1.76 | $1.65 | $0.1099 | 92,299.0 | +1.18% |
| Nov 21, 2025 | $1.74 | $1.63 | $0.1074 | 146,206.0 | +1.19% |
| Nov 20, 2025 | $1.87 | $1.67 | $0.1933 | 119,063.0 | -2.33% |
| Nov 19, 2025 | $1.80 | $1.67 | $0.1291 | 48,862.0 | +0.58% |
| Nov 18, 2025 | $1.74 | $1.67 | $0.071 | 57,747.0 | +0.00% |
| Nov 17, 2025 | $1.87 | $1.60 | $0.273 | 112,459.0 | -4.47% |
| Nov 14, 2025 | $1.90 | $1.57 | $0.3293 | 226,899.0 | +7.83% |
| Nov 13, 2025 | $1.83 | $1.65 | $0.18 | 314,650.0 | -10.75% |
| Nov 12, 2025 | $1.95 | $1.82 | $0.13 | 91,333.0 | -1.59% |
| Nov 11, 2025 | $2.12 | $1.76 | $0.3625 | 469,952.0 | -10.85% |
| Nov 10, 2025 | $2.34 | $2.08 | $0.26 | 675,132.0 | +0.95% |
Redcloud Holdings Plc Stock (RCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Redcloud Holdings Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Redcloud Holdings Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Redcloud Holdings Plc Stock (RCT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.75 | $1.49 | $0.26 | 744,622.0 | -5.88% |
| Nov, 2025 | $2.34 | $1.57 | $0.7693 | 9,783,054.0 | -10.53% |
| Oct, 2025 | $2.39 | $1.47 | $0.92 | 15,797,771.0 | +4.97% |
| Sep, 2025 | $2.25 | $0.80 | $1.45 | 99,517,749.0 | +7.10% |
| Aug, 2025 | $2.61 | $1.64 | $0.9723 | 2,010,147.0 | -30.17% |
| Jul, 2025 | $5.36 | $1.73 | $3.63 | 23,639,183.0 | -19.33% |
| Jun, 2025 | $4.76 | $1.17 | $3.59 | 79,428,161.0 | +73.41% |
| May, 2025 | $2.00 | $1.38 | $0.62 | 669,000.0 | +13.82% |
| Apr, 2025 | $2.45 | $1.23 | $1.22 | 1,912,709.0 | -28.97% |
| Mar, 2025 | $5.00 | $1.77 | $3.23 | 1,278,310.0 | +0.00% |
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):