1.45% -3.98

Royal Caribbean Group (RCL)

Overview News Price History Option Chain Financials Why RCL Down? Discussions Forecast Stock Split Dividend History

Royal Caribbean Group Stock (RCL) Option Chain

For the September 18, 2026 expiration date, the RCL stock option chain has a total of 914 contracts, with 251 call options and 663 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 21 contracts.
January 15, 2027 : 88 contracts.
March 19, 2027 : 4 contracts.
January 21, 2028 : 0 contracts.

Royal Caribbean Group (RCL) Most Active Options & Calendar

RCL Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
310.00	0.30	-0.18	-37.50%	66
292.50	1.12	-9.33	-89.28%	33
290.00	1.40	-0.60	-30.00%	26
270.00	6.40	-20.90	-76.56%	25
287.50	1.74	-0.89	-33.84%	20
300.00	0.70	-0.23	-24.73%	13
330.00	0.32	-0.13	-28.89%	12

RCL Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
260.00	5.50	0.60	+12.24%	201
185.00	0.30	-0.29	-49.15%	190
230.00	0.50	0.25	+100.00%	151
240.00	1.00	0.00	-	39
270.00	10.20	0.60	+6.25%	32
250.00	2.60	0.20	+8.33%	19
265.00	7.50	0.73	+10.78%	8