0.37% 1.212

Royal Caribbean Group (RCL)

Overview News Price History Option Chain Financials Why RCL Down? Discussions Forecast Stock Split Dividend History

Royal Caribbean Group Stock (RCL) Option Chain

For the December 19, 2025 expiration date, the RCL stock option chain has a total of 39 contracts, with 23 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 28 contracts.
March 20, 2026 : 12 contracts.
January 15, 2027 : 87 contracts.

Royal Caribbean Group (RCL) Most Active Options & Calendar

RCL Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
320.00	19.90	0.45	+2.31%	8
330.00	15.85	0.29	+1.86%	7
300.00	29.60	0.55	+1.89%	5
340.00	12.35	0.00	-	2
400.00	2.98	0.00	-	1
32.50	0.00	0.00	-	-
35.00	67.18	0.00	-	-

RCL Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
150.00	0.35	-0.14	-28.57%	5
220.00	2.78	0.58	+26.36%	5
300.00	18.64	0.89	+5.01%	3
260.00	6.65	0.17	+2.62%	1
320.00	27.54	-0.56	-1.99%	1
340.00	40.35	3.85	+10.55%	1
32.50	0.10	0.00	-	-

Royal Caribbean Group Stock (RCL) Option Chain Analysis

Put Volume Total	16
Call Volume Total	23
Put/Call Ratio (PCR)	0.70

Put Strike With Highest Volume	$150.00
Call Strike With Highest Volume	$320.00

ABNB

$121.00

0.98%

TCOM

$71.07

0.67%

CCL

$28.79

0.55%

EXPE

$216.60

1.96%

VIK

$59.47

0.25%