Royal Caribbean Group (RCL)

Overview News Price History Option Chain Financials Why RCL Down? Discussions Forecast Stock Split Dividend History

Royal Caribbean Group Stock (RCL) Option Chain

For the July 17, 2026 expiration date, the RCL stock option chain has a total of 406 contracts, with 128 call options and 278 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 234 contracts.
December 18, 2026 : 16 contracts.
January 15, 2027 : 64 contracts.
March 19, 2027 : 12 contracts.
January 21, 2028 : 8 contracts.

Royal Caribbean Group (RCL) Most Active Options & Calendar

RCL Call Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
320.00	14.80	-1.40	-8.64%	24
332.50	10.80	-5.32	-33.00%	13
330.00	9.70	-0.75	-7.18%	12
355.00	4.40	-1.00	-18.52%	12
322.50	12.75	-6.85	-34.95%	10
350.00	4.13	-1.57	-27.54%	10
310.00	19.58	-10.22	-34.30%	8

RCL Put Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
302.50	6.60	1.65	+33.33%	75
290.00	4.10	0.65	+18.84%	40
300.00	5.62	-0.88	-13.54%	33
240.00	1.33	0.77	+137.50%	18
245.00	1.40	0.63	+81.82%	18
322.50	13.10	-2.00	-13.25%	17
210.00	0.30	0.00	-	11