1.09% 2.8006

Royal Caribbean Group (RCL)

Overview News Price History Option Chain Financials Why RCL Down? Discussions Forecast Stock Split Dividend History

Royal Caribbean Group Stock (RCL) Option Chain

For the November 22, 2024 expiration date, the RCL stock option chain has a total of 2,051 contracts, with 968 call options and 1,083 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 29, 2024 : 406 contracts.
December 06, 2024 : 406 contracts.
December 13, 2024 : 87 contracts.
December 20, 2024 : 697 contracts.
December 27, 2024 : 8 contracts.

Royal Caribbean Group (RCL) Most Active Options & Calendar

RCL Call Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
245.00	0.10	-0.03	-23.08%	490
237.50	2.20	0.70	+46.67%	120
235.00	3.92	1.36	+53.12%	108
242.50	0.32	-0.04	-11.11%	82
232.50	6.36	2.21	+53.25%	58
230.00	8.85	3.35	+60.91%	57
240.00	0.87	0.11	+14.47%	31

RCL Put Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
220.00	0.02	-0.05	-71.43%	392
235.00	0.43	-1.41	-76.63%	295
230.00	0.16	-0.43	-72.88%	212
232.50	0.18	-1.00	-84.75%	61
237.50	0.93	-2.67	-74.17%	43
225.00	0.06	-0.10	-62.50%	39
222.50	0.02	-0.25	-92.59%	17

Royal Caribbean Group Stock (RCL) Option Chain Analysis

Put Volume Total	1,083
Call Volume Total	968
Put/Call Ratio (PCR)	1.12

Put Strike With Highest Volume	$220.00
Call Strike With Highest Volume	$245.00

ABNB

$133.66

1.26%

TCOM

$65.51

1.02%

CCL

$25.41

1.46%

CUK

$22.92

1.12%

EXPE

$178.66

0.33%