Royal Caribbean Group (RCL)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Royal Caribbean Group Stock (RCL) Option Chain

For the October 16, 2026 expiration date, the RCL stock option chain has a total of 1,599 contracts, with 1,299 call options and 300 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 23, 2026 : 234 contracts.
October 30, 2026 : 155 contracts.
November 06, 2026 : 37 contracts.
November 13, 2026 : 5 contracts.
November 20, 2026 : 279 contracts.

Royal Caribbean Group (RCL) Most Active Options & Calendar

RCL Call Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
300.00	0.68	-0.62	-47.69%	741
252.50	28.25	-6.47	-18.63%	100
310.00	0.25	0.15	+150.00%	89
297.50	0.99	-0.78	-44.07%	62
290.00	2.65	-1.06	-28.57%	50
280.00	6.45	-0.49	-7.06%	39
282.50	5.03	-1.77	-26.03%	32

RCL Put Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
270.00	1.68	-0.72	-30.00%	143
275.00	2.80	-1.20	-30.00%	33
277.50	3.60	0.25	+7.46%	25
260.00	0.61	-0.14	-18.67%	17
262.50	0.80	-2.98	-78.84%	17
265.00	1.20	-0.05	-4.00%	14
240.00	0.20	0.00	-	13