349.36
price down icon0.99%   -3.48
pre-market  Pre-market:  349.58   0.22   +0.06%
loading

Royal Caribbean Group Stock (RCL) Option Chain

For the August 15, 2025 expiration date, the RCL stock option chain has a total of 451 contracts, with 162 call options and 289 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 331 contracts.
  • December 19, 2025 : 201 contracts.
  • January 16, 2026 : 31 contracts.
  • March 20, 2026 : 21 contracts.
  • January 15, 2027 : 10 contracts.

Royal Caribbean Group (RCL) Most Active Options & Calendar

RCL Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 360.00 9.96 -1.72 -14.73% 34
favorite 350.00 14.38 -2.17 -13.11% 28
favorite 355.00 12.39 -2.01 -13.96% 17
favorite 330.00 27.70 -4.15 -13.03% 14
favorite 345.00 19.30 3.38 +21.23% 11
favorite 375.00 6.00 -1.44 -19.35% 11
favorite 390.00 3.14 -0.71 -18.44% 11

RCL Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
230.00
0.29 -0.07 -19.44% 100
favorite
300.00
2.01 -0.09 -4.29% 63
favorite
315.00
3.70 0.35 +10.45% 39
favorite
320.00
4.45 0.42 +10.42% 21
favorite
330.00
6.95 0.65 +10.32% 17
favorite
310.00
3.00 0.13 +4.53% 11
favorite
355.00
17.00 2.40 +16.44% 11

Royal Caribbean Group Stock (RCL) Option Chain Analysis

Put Volume Total 289
Call Volume Total 162
Put/Call Ratio (PCR) 1.78
Put Strike With Highest Volume $230.00
Call Strike With Highest Volume $360.00
$141.62
price up icon 1.28%
$64.54
price down icon 0.02%
travel_services CCL
$29.78
price down icon 3.12%
$190.48
price down icon 0.89%
travel_services VIK
$57.75
price down icon 0.89%
Cap:     |  Volume (24h):