1.24% 3.72

Royal Caribbean Group (RCL)

Overview News Price History Option Chain Financials Why RCL Down? Discussions Forecast Stock Split Dividend History

Royal Caribbean Group Stock (RCL) Option Chain

For the December 19, 2025 expiration date, the RCL stock option chain has a total of 6,372 contracts, with 4,308 call options and 2,064 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 319 contracts.
January 02, 2026 : 190 contracts.
January 09, 2026 : 101 contracts.
January 16, 2026 : 545 contracts.
January 23, 2026 : 3 contracts.

Royal Caribbean Group (RCL) Most Active Options & Calendar

RCL Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
285.00	7.20	1.09	+17.84%	2,095
280.00	10.58	-1.03	-8.87%	1,396
325.00	0.05	0.00	-	227
320.00	0.12	-0.05	-29.41%	119
300.00	1.49	0.11	+7.97%	107
290.00	4.55	0.57	+14.32%	87
310.00	0.45	-0.10	-18.18%	74

RCL Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
285.00	3.75	-2.10	-35.90%	697
275.00	1.45	-0.52	-26.40%	273
250.00	0.10	-0.10	-50.00%	218
277.50	2.09	0.02	+0.97%	175
270.00	0.80	-0.35	-30.43%	153
235.00	0.02	-0.18	-90.00%	108
272.50	1.07	-0.49	-31.41%	93

Royal Caribbean Group Stock (RCL) Option Chain Analysis

Put Volume Total	2,064
Call Volume Total	4,308
Put/Call Ratio (PCR)	0.48

Put Strike With Highest Volume	$285.00
Call Strike With Highest Volume	$285.00

ABNB

$134.03

0.27%

TCOM

$71.69

0.17%

CCL

$28.34

1.14%

EXPE

$286.83

1.39%

CUK

$26.36

1.13%