Royal Caribbean Group (RCL)

Overview News Price History Option Chain Financials Why RCL Down? Discussions Forecast Stock Split Dividend History

Royal Caribbean Group Stock (RCL) Option Chain

For the December 27, 2024 expiration date, the RCL stock option chain has a total of 1,338 contracts, with 645 call options and 693 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 03, 2025 : 460 contracts.
January 10, 2025 : 234 contracts.
January 17, 2025 : 580 contracts.
January 24, 2025 : 47 contracts.
January 31, 2025 : 93 contracts.

Royal Caribbean Group (RCL) Most Active Options & Calendar

RCL Call Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
240.00	2.58	0.96	+59.26%	123
250.00	0.62	0.20	+47.62%	109
230.00	10.35	4.55	+78.45%	79
237.50	4.05	1.48	+57.59%	64
235.00	7.41	3.86	+108.73%	50
247.50	0.65	-0.06	-8.45%	46
245.00	1.03	0.44	+74.58%	40

RCL Put Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
230.00	0.90	-4.80	-84.21%	160
222.50	0.37	-2.51	-87.15%	101
235.00	1.83	-6.47	-77.95%	80
225.00	0.38	-2.47	-86.67%	77
242.50	6.23	-6.81	-52.22%	59
240.00	4.25	-6.98	-62.15%	55
232.50	1.25	-5.35	-81.06%	42

Royal Caribbean Group Stock (RCL) Option Chain Analysis

Put Volume Total	693
Call Volume Total	645
Put/Call Ratio (PCR)	1.07

Put Strike With Highest Volume	$230.00
Call Strike With Highest Volume	$240.00

TCOM

$72.44

0.18%

ABNB

$134.21

3.76%

CCL

$26.80

6.43%

CUK

$24.32

6.53%

EXPE

$184.75

2.98%