Royal Caribbean Group (RCL)

Date: O: H: L: C: Vol:

Royal Caribbean Group Stock (RCL) Option Chain

For the November 06, 2026 expiration date, the RCL stock option chain has a total of 511 contracts, with 345 call options and 166 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 13, 2026 : 106 contracts
November 20, 2026 : 533 contracts
November 27, 2026 : 74 contracts
December 04, 2026 : 386 contracts
December 11, 2026 : 9 contracts

Royal Caribbean Group (RCL) Most Active Options & Calendar

Strike	Price	Change	% Change	Volume
287.50	20.75	-4.65	-18.31%	58
275.00	30.72	4.28	+16.19%	50
335.00	0.75	-0.25	-25.00%	37
305.00	8.45	-3.65	-30.17%	36
320.00	1.70	-2.87	-62.80%	31
332.50	0.55	-1.06	-65.84%	21
280.00	27.37	-6.13	-18.30%	20

Strike	Price	Change	% Change	Volume
282.50	0.99	-0.09	-8.33%	21
290.00	1.78	0.38	+27.14%	21
305.00	6.40	1.60	+33.33%	21
310.00	9.41	2.04	+27.68%	21
300.00	4.00	0.88	+28.21%	16
307.50	6.76	-8.09	-54.48%	11
312.50	10.95	2.86	+35.35%	10