Royal Caribbean Group (RCL)

Overview News Price History Option Chain Financials Why RCL Down? Discussions Forecast Stock Split Dividend History

Royal Caribbean Group Stock (RCL) Option Chain

For the December 19, 2025 expiration date, the RCL stock option chain has a total of 743 contracts, with 351 call options and 392 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 603 contracts.
March 20, 2026 : 253 contracts.
January 15, 2027 : 69 contracts.

Royal Caribbean Group (RCL) Most Active Options & Calendar

RCL Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
300.00	8.45	-5.55	-39.64%	58
290.00	12.18	-5.11	-29.55%	55
330.00	3.50	-1.38	-28.28%	54
320.00	4.00	-2.59	-39.30%	48
350.00	1.51	-0.91	-37.60%	42
520.00	0.07	-0.40	-85.11%	30
310.00	6.40	-2.69	-29.59%	29

RCL Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
240.00	3.46	0.50	+16.89%	103
230.00	2.16	0.26	+13.68%	55
280.00	14.90	3.52	+30.93%	34
220.00	1.50	0.17	+12.78%	28
300.00	24.60	3.70	+17.70%	27
290.00	17.60	2.47	+16.33%	25
210.00	1.19	-0.46	-27.88%	22

Royal Caribbean Group Stock (RCL) Option Chain Analysis

Put Volume Total	392
Call Volume Total	351
Put/Call Ratio (PCR)	1.12

Put Strike With Highest Volume	$240.00
Call Strike With Highest Volume	$300.00

ABNB

$126.48

1.20%

TCOM

$72.47

0.15%

CCL

$27.87

0.04%

EXPE

$219.76

2.46%

VIK

$59.55

1.45%