280.05
price down icon4.40%   -12.90
after-market After Hours: 279.47 -0.58 -0.21%
loading

Royal Caribbean Group Stock (RCL) Option Chain

For the December 19, 2025 expiration date, the RCL stock option chain has a total of 743 contracts, with 351 call options and 392 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 603 contracts.
  • March 20, 2026 : 253 contracts.
  • January 15, 2027 : 69 contracts.

Royal Caribbean Group (RCL) Most Active Options & Calendar

RCL Call Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite 300.00 8.45 -5.55 -39.64% 58
favorite 290.00 12.18 -5.11 -29.55% 55
favorite 330.00 3.50 -1.38 -28.28% 54
favorite 320.00 4.00 -2.59 -39.30% 48
favorite 350.00 1.51 -0.91 -37.60% 42
favorite 520.00 0.07 -0.40 -85.11% 30
favorite 310.00 6.40 -2.69 -29.59% 29

RCL Put Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite
240.00
3.46 0.50 +16.89% 103
favorite
230.00
2.16 0.26 +13.68% 55
favorite
280.00
14.90 3.52 +30.93% 34
favorite
220.00
1.50 0.17 +12.78% 28
favorite
300.00
24.60 3.70 +17.70% 27
favorite
290.00
17.60 2.47 +16.33% 25
favorite
210.00
1.19 -0.46 -27.88% 22

Royal Caribbean Group Stock (RCL) Option Chain Analysis

Put Volume Total 392
Call Volume Total 351
Put/Call Ratio (PCR) 1.12
Put Strike With Highest Volume $240.00
Call Strike With Highest Volume $300.00
$126.48
price down icon 1.20%
$72.47
price up icon 0.15%
travel_services CCL
$27.87
price up icon 0.04%
$219.76
price down icon 2.46%
travel_services VIK
$59.55
price up icon 1.45%
Cap:     |  Volume (24h):