1.50% -3.78

Royal Caribbean Group (RCL)

Overview News Price History Option Chain Financials Why RCL Down? Discussions Forecast Stock Split Dividend History

Royal Caribbean Group Stock (RCL) Option Chain

For the June 18, 2026 expiration date, the RCL stock option chain has a total of 595 contracts, with 286 call options and 309 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 721 contracts.
September 18, 2026 : 265 contracts.
December 18, 2026 : 98 contracts.
January 15, 2027 : 2,579 contracts.
March 19, 2027 : 181 contracts.

Royal Caribbean Group (RCL) Most Active Options & Calendar

RCL Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
240.00	18.00	-4.69	-20.67%	80
270.00	5.91	-1.35	-18.60%	78
230.00	22.40	-24.70	-52.44%	59
300.00	1.50	-0.46	-23.47%	26
260.00	8.00	-2.77	-25.72%	13
290.00	2.00	-1.15	-36.51%	10
280.00	3.60	-1.60	-30.77%	7

RCL Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
210.00	2.75	0.55	+25.00%	60
220.00	4.70	1.00	+27.03%	54
250.00	15.30	1.65	+12.09%	35
240.00	11.13	2.08	+22.98%	34
200.00	1.85	0.50	+37.04%	27
195.00	1.72	0.52	+43.33%	22
230.00	8.00	2.20	+37.93%	12