Royal Caribbean Group (RCL)

Overview News Price History Option Chain Financials Why RCL Down? Discussions Forecast Stock Split Dividend History

Royal Caribbean Group Stock (RCL) Option Chain

For the August 15, 2025 expiration date, the RCL stock option chain has a total of 451 contracts, with 162 call options and 289 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 331 contracts.
December 19, 2025 : 201 contracts.
January 16, 2026 : 31 contracts.
March 20, 2026 : 21 contracts.
January 15, 2027 : 10 contracts.

Royal Caribbean Group (RCL) Most Active Options & Calendar

RCL Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
360.00	9.96	-1.72	-14.73%	34
350.00	14.38	-2.17	-13.11%	28
355.00	12.39	-2.01	-13.96%	17
330.00	27.70	-4.15	-13.03%	14
345.00	19.30	3.38	+21.23%	11
375.00	6.00	-1.44	-19.35%	11
390.00	3.14	-0.71	-18.44%	11

RCL Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
230.00	0.29	-0.07	-19.44%	100
300.00	2.01	-0.09	-4.29%	63
315.00	3.70	0.35	+10.45%	39
320.00	4.45	0.42	+10.42%	21
330.00	6.95	0.65	+10.32%	17
310.00	3.00	0.13	+4.53%	11
355.00	17.00	2.40	+16.44%	11

Royal Caribbean Group Stock (RCL) Option Chain Analysis

Put Volume Total	289
Call Volume Total	162
Put/Call Ratio (PCR)	1.78

Put Strike With Highest Volume	$230.00
Call Strike With Highest Volume	$360.00

ABNB

$141.62

1.28%

TCOM

$64.54

0.02%

CCL

$29.78

3.12%

EXPE

$190.48

0.89%

VIK

$57.75