4.17% -7.8903

Royal Caribbean Group (RCL)

Overview News Price History Option Chain Financials Why RCL Down? Discussions Forecast Stock Split Dividend History

Royal Caribbean Group Stock (RCL) Option Chain

For the April 11, 2025 expiration date, the RCL stock option chain has a total of 839 contracts, with 267 call options and 572 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 17, 2025 : 1,808 contracts.
April 25, 2025 : 14,125 contracts.
May 16, 2025 : 1,205 contracts.
June 20, 2025 : 790 contracts.
July 18, 2025 : 334 contracts.

Royal Caribbean Group (RCL) Most Active Options & Calendar

RCL Call Options Expiring April 11, 2025

Strike	Price	Change	% Change	Volume
180.00	8.20	-7.40	-47.44%	30
200.00	1.71	-0.98	-36.43%	28
192.50	3.40	-3.40	-50.00%	27
195.00	2.70	-2.40	-47.06%	26
175.00	12.30	0.00	-	24
190.00	4.25	0.00	-	21
220.00	0.22	-3.23	-93.62%	16

RCL Put Options Expiring April 11, 2025

Strike	Price	Change	% Change	Volume
150.00	1.35	0.00	-	230
160.00	2.89	0.00	-	59
165.00	4.42	3.85	+675.44%	53
175.00	6.60	4.27	+183.26%	50
172.50	4.85	2.71	+126.64%	33
195.00	16.45	5.92	+56.22%	29
180.00	8.50	4.22	+98.60%	20

Royal Caribbean Group Stock (RCL) Option Chain Analysis

Put Volume Total	572
Call Volume Total	267
Put/Call Ratio (PCR)	2.14

Put Strike With Highest Volume	$150.00
Call Strike With Highest Volume	$180.00

TCOM

$57.23

3.74%

ABNB

$109.43

10.75%

CCL

$17.28

17.28%

CUK

$15.06

13.21%

EXPE

$145.83

13.70%