318.13
Overview
News
Price History
Option Chain
Financials
Why RCL Down?
Discussions
Forecast
Stock Split
Dividend History
Royal Caribbean Group Stock (RCL) Option Chain
For the July 17, 2026 expiration date, the RCL stock option chain has a total of 406 contracts, with 128 call options and 278 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 234 contracts.
- December 18, 2026 : 16 contracts.
- January 15, 2027 : 64 contracts.
- March 19, 2027 : 12 contracts.
- January 21, 2028 : 8 contracts.
Royal Caribbean Group (RCL) Most Active Options & Calendar
RCL Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
320.00
|
14.80 | -1.40 | -8.64% | 24 |
332.50
|
10.80 | -5.32 | -33.00% | 13 |
330.00
|
9.70 | -0.75 | -7.18% | 12 |
355.00
|
4.40 | -1.00 | -18.52% | 12 |
322.50
|
12.75 | -6.85 | -34.95% | 10 |
350.00
|
4.13 | -1.57 | -27.54% | 10 |
310.00
|
19.58 | -10.22 | -34.30% | 8 |
RCL Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
302.50
|
6.60 | 1.65 | +33.33% | 75 |
290.00
|
4.10 | 0.65 | +18.84% | 40 |
300.00
|
5.62 | -0.88 | -13.54% | 33 |
240.00
|
1.33 | 0.77 | +137.50% | 18 |
245.00
|
1.40 | 0.63 | +81.82% | 18 |
322.50
|
13.10 | -2.00 | -13.25% | 17 |
210.00
|
0.30 | 0.00 | - | 11 |
Royal Caribbean Group Stock (RCL) Option Chain Analysis
| Put Volume Total | 278 |
| Call Volume Total | 128 |
| Put/Call Ratio (PCR) | 2.17 |
| Put Strike With Highest Volume | $302.50 |
| Call Strike With Highest Volume | $320.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):