Royal Caribbean Group (RCL)

Overview News Price History Option Chain Financials Why RCL Down? Discussions Forecast Stock Split Dividend History

Royal Caribbean Group Stock (RCL) Option Chain

For the May 15, 2026 expiration date, the RCL stock option chain has a total of 266 contracts, with 198 call options and 68 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 21,224 contracts.
July 17, 2026 : 795 contracts.
September 18, 2026 : 71 contracts.
December 18, 2026 : 77 contracts.
January 15, 2027 : 68 contracts.

Royal Caribbean Group (RCL) Most Active Options & Calendar

RCL Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
290.00	4.70	-0.90	-16.07%	95
300.00	2.97	-0.63	-17.50%	20
305.00	2.45	-0.32	-11.55%	12
260.00	13.80	-1.73	-11.14%	11
310.00	1.70	-0.70	-29.17%	11
320.00	1.27	-0.18	-12.41%	11
315.00	1.58	-0.27	-14.59%	10

RCL Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
260.00	16.73	0.23	+1.39%	16
240.00	8.91	0.89	+11.10%	14
250.00	12.83	1.15	+9.85%	8
270.00	22.20	0.90	+4.23%	5
300.00	46.14	1.29	+2.88%	4
195.00	0.96	0.06	+6.67%	3
255.00	15.30	4.30	+39.09%	3