Royal Caribbean Group (RCL)

Overview News Price History Option Chain Financials Why RCL Down? Discussions Forecast Stock Split Dividend History

Royal Caribbean Group Stock (RCL) Option Chain

For the November 21, 2025 expiration date, the RCL stock option chain has a total of 866 contracts, with 663 call options and 203 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 28, 2025 : 756 contracts.
December 05, 2025 : 130 contracts.
December 12, 2025 : 57 contracts.
December 19, 2025 : 223 contracts.
December 26, 2025 : 11 contracts.

Royal Caribbean Group (RCL) Most Active Options & Calendar

RCL Call Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
270.00	0.45	0.14	+45.16%	185
265.00	0.97	0.37	+61.67%	120
262.50	1.18	0.43	+57.33%	118
255.00	3.50	1.62	+86.17%	84
260.00	1.90	0.85	+80.95%	48
310.00	0.04	0.03	+300.00%	26
275.00	0.26	0.10	+62.50%	24

RCL Put Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
285.00	33.11	-3.89	-10.51%	26
240.00	1.10	-1.95	-63.93%	24
250.00	3.60	-4.55	-55.83%	23
220.00	0.10	-0.06	-37.50%	17
280.00	27.35	-4.51	-14.16%	17
237.50	0.85	-1.13	-57.07%	13
260.00	9.17	-6.83	-42.69%	13

Royal Caribbean Group Stock (RCL) Option Chain Analysis

Put Volume Total	203
Call Volume Total	663
Put/Call Ratio (PCR)	0.31

Put Strike With Highest Volume	$285.00
Call Strike With Highest Volume	$270.00

TCOM

$72.44

2.19%

ABNB

$115.42

1.85%

CCL

$25.76

1.58%

EXPE

$240.00

1.70%

VIK

$58.27

1.76%