0.91% 2.54

Royal Caribbean Group (RCL)

Overview News Price History Option Chain Financials Why RCL Down? Discussions Forecast Stock Split Dividend History

Royal Caribbean Group Stock (RCL) Option Chain

For the March 20, 2026 expiration date, the RCL stock option chain has a total of 356 contracts, with 126 call options and 230 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 27, 2026 : 54 contracts.
April 02, 2026 : 37 contracts.
April 10, 2026 : 15 contracts.
April 17, 2026 : 4,593 contracts.
April 24, 2026 : 19 contracts.

Royal Caribbean Group (RCL) Most Active Options & Calendar

RCL Call Options Expiring March 20, 2026

Strike	Price	Change	% Change	Volume
290.00	5.00	0.69	+16.01%	19
310.00	0.55	-0.05	-8.33%	15
300.00	2.05	0.40	+24.24%	14
325.00	0.36	-1.11	-75.51%	14
275.00	13.30	0.88	+7.09%	13
280.00	10.20	2.00	+24.39%	8
282.50	9.25	2.25	+32.14%	8

RCL Put Options Expiring March 20, 2026

Strike	Price	Change	% Change	Volume
282.50	6.50	-1.35	-17.20%	52
175.00	0.07	0.02	+40.00%	48
180.00	0.04	-0.01	-20.00%	25
200.00	0.06	0.01	+20.00%	14
230.00	0.19	-0.09	-32.14%	13
260.00	1.45	-0.92	-38.82%	13
210.00	0.09	-0.01	-10.00%	10

Royal Caribbean Group Stock (RCL) Option Chain Analysis

Put Volume Total	230
Call Volume Total	126
Put/Call Ratio (PCR)	1.83

Put Strike With Highest Volume	$282.50
Call Strike With Highest Volume	$290.00

ABNB

$131.92

2.86%

CCL

$25.25

1.88%

TCOM

$52.33

0.17%

CUK

$25.15

1.85%

VIK

$72.75

1.96%