Royal Caribbean Group (RCL)

Overview News Price History Option Chain Financials Why RCL Down? Discussions Forecast Stock Split Dividend History

Royal Caribbean Group Stock (RCL) Option Chain

For the December 12, 2025 expiration date, the RCL stock option chain has a total of 1,367 contracts, with 1,000 call options and 367 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 715 contracts.
December 26, 2025 : 260 contracts.
January 02, 2026 : 58 contracts.
January 09, 2026 : 45 contracts.
January 16, 2026 : 404 contracts.

Royal Caribbean Group (RCL) Most Active Options & Calendar

RCL Call Options Expiring December 12, 2025

Strike	Price	Change	% Change	Volume
262.50	2.55	1.90	+292.31%	360
257.50	7.10	5.82	+454.69%	113
260.00	3.72	2.72	+272.00%	112
250.00	12.95	9.21	+246.26%	95
270.00	0.64	0.41	+178.26%	71
275.00	0.35	0.22	+169.23%	53
265.00	1.69	1.21	+252.08%	49

RCL Put Options Expiring December 12, 2025

Strike	Price	Change	% Change	Volume
240.00	0.29	-0.86	-74.78%	76
235.00	0.41	-0.10	-19.61%	55
250.00	0.75	-3.45	-82.14%	46
262.50	3.88	-6.58	-62.91%	35
260.00	3.63	-8.30	-69.57%	34
242.50	0.46	-1.04	-69.33%	25
247.50	1.15	-2.25	-66.18%	24

Royal Caribbean Group Stock (RCL) Option Chain Analysis

Put Volume Total	367
Call Volume Total	1,000
Put/Call Ratio (PCR)	0.37

Put Strike With Highest Volume	$240.00
Call Strike With Highest Volume	$262.50

ABNB

$127.57

1.74%

TCOM

$70.83

1.01%

CCL

$26.28

3.02%

EXPE

$274.07

4.90%

CUK

$24.32

3.53%