Royal Caribbean Group (RCL)

Overview News Price History Option Chain Financials Why RCL Down? Discussions Forecast Stock Split Dividend History

Royal Caribbean Group Stock (RCL) Option Chain

For the September 19, 2025 expiration date, the RCL stock option chain has a total of 491 contracts, with 338 call options and 153 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 142 contracts.
January 16, 2026 : 38 contracts.
March 20, 2026 : 44 contracts.
January 15, 2027 : 31 contracts.

Royal Caribbean Group (RCL) Most Active Options & Calendar

RCL Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
330.00	6.95	-0.10	-1.42%	145
320.00	10.05	-0.70	-6.51%	93
340.00	4.10	-0.48	-10.48%	42
440.00	0.16	-0.01	-5.88%	30
310.00	15.05	-0.85	-5.35%	8
280.00	36.70	6.58	+21.85%	5
360.00	1.67	-0.23	-12.11%	4

RCL Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
310.00	12.14	0.99	+8.88%	96
300.00	8.05	0.60	+8.05%	23
260.00	1.64	0.26	+18.84%	21
270.00	2.40	0.43	+21.83%	3
280.00	3.48	-0.12	-3.33%	3
230.00	0.55	0.05	+10.00%	2
320.00	17.25	1.00	+6.15%	2

Royal Caribbean Group Stock (RCL) Option Chain Analysis

Put Volume Total	153
Call Volume Total	338
Put/Call Ratio (PCR)	0.45

Put Strike With Highest Volume	$310.00
Call Strike With Highest Volume	$330.00

ABNB

$124.64

0.07%

TCOM

$60.31

2.51%

CCL

$30.25

1.27%

EXPE

$207.20

1.18%

VIK

$60.02

0.05%