Get the Stockscreener App
326.29
2.32%
-7.76
After Hours:
326.90
0.61
+0.19%
Overview
News
Price History
Option Chain
Financials
Why RCL Down?
Discussions
Forecast
Stock Split
Dividend History
Royal Caribbean Group Stock (RCL) Option Chain
For the February 06, 2026 expiration date, the RCL stock option chain has a total of 747 contracts, with 256 call options and 491 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 13, 2026 : 328 contracts.
- February 20, 2026 : 437 contracts.
- February 27, 2026 : 18 contracts.
- March 06, 2026 : 30 contracts.
- March 20, 2026 : 1,158 contracts.
Royal Caribbean Group (RCL) Most Active Options & Calendar
RCL Call Options Expiring February 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
335.00
|
2.52 | -6.03 | -70.53% | 29 |
|
352.50
|
0.38 | -1.13 | -74.83% | 26 |
|
355.00
|
0.25 | -0.74 | -74.75% | 25 |
|
365.00
|
0.35 | -0.14 | -28.57% | 22 |
|
375.00
|
0.33 | 0.20 | +153.85% | 20 |
|
342.50
|
1.17 | -2.68 | -69.61% | 17 |
|
350.00
|
0.55 | -1.01 | -64.74% | 17 |
RCL Put Options Expiring February 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
330.00
|
7.05 | 3.05 | +76.25% | 133 |
|
315.00
|
1.38 | 0.75 | +119.05% | 114 |
|
272.50
|
0.06 | -0.06 | -50.00% | 57 |
|
280.00
|
0.11 | -0.29 | -72.50% | 34 |
|
325.00
|
5.00 | 3.14 | +168.82% | 26 |
|
350.00
|
17.50 | -7.50 | -30.00% | 26 |
|
332.50
|
6.75 | 1.75 | +35.00% | 25 |
Royal Caribbean Group Stock (RCL) Option Chain Analysis
| Put Volume Total | 491 |
| Call Volume Total | 256 |
| Put/Call Ratio (PCR) | 1.92 |
| Put Strike With Highest Volume | $330.00 |
| Call Strike With Highest Volume | $335.00 |
7.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):