349.36
Overview
News
Price History
Option Chain
Financials
Why RCL Down?
Discussions
Forecast
Stock Split
Dividend History
Royal Caribbean Group Stock (RCL) Option Chain
For the August 15, 2025 expiration date, the RCL stock option chain has a total of 451 contracts, with 162 call options and 289 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 331 contracts.
- December 19, 2025 : 201 contracts.
- January 16, 2026 : 31 contracts.
- March 20, 2026 : 21 contracts.
- January 15, 2027 : 10 contracts.
Royal Caribbean Group (RCL) Most Active Options & Calendar
RCL Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
9.96 | -1.72 | -14.73% | 34 |
![]() |
14.38 | -2.17 | -13.11% | 28 |
![]() |
12.39 | -2.01 | -13.96% | 17 |
![]() |
27.70 | -4.15 | -13.03% | 14 |
![]() |
19.30 | 3.38 | +21.23% | 11 |
![]() |
6.00 | -1.44 | -19.35% | 11 |
![]() |
3.14 | -0.71 | -18.44% | 11 |
RCL Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 230.00
|
0.29 | -0.07 | -19.44% | 100 |
![]() 300.00
|
2.01 | -0.09 | -4.29% | 63 |
![]() 315.00
|
3.70 | 0.35 | +10.45% | 39 |
![]() 320.00
|
4.45 | 0.42 | +10.42% | 21 |
![]() 330.00
|
6.95 | 0.65 | +10.32% | 17 |
![]() 310.00
|
3.00 | 0.13 | +4.53% | 11 |
![]() 355.00
|
17.00 | 2.40 | +16.44% | 11 |
Royal Caribbean Group Stock (RCL) Option Chain Analysis
Put Volume Total | 289 |
Call Volume Total | 162 |
Put/Call Ratio (PCR) | 1.78 |
Put Strike With Highest Volume | $230.00 |
Call Strike With Highest Volume | $360.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):