3.95% -9.63

Royal Caribbean Group (RCL)

Overview News Price History Option Chain Financials Why RCL Down? Discussions Forecast Stock Split Dividend History

Royal Caribbean Group Stock (RCL) Option Chain

For the February 28, 2025 expiration date, the RCL stock option chain has a total of 7,149 contracts, with 4,395 call options and 2,754 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 07, 2025 : 679 contracts.
March 14, 2025 : 315 contracts.
March 21, 2025 : 5,104 contracts.
March 28, 2025 : 86 contracts.
April 04, 2025 : 150 contracts.

Royal Caribbean Group (RCL) Most Active Options & Calendar

RCL Call Options Expiring February 28, 2025

Strike	Price	Change	% Change	Volume
260.00	0.38	-0.76	-66.67%	2,582
250.00	1.28	-1.96	-60.49%	461
240.00	3.77	-3.48	-48.00%	387
237.50	5.60	-5.25	-48.39%	195
245.00	2.59	-2.36	-47.68%	185
242.50	3.11	-2.94	-48.60%	120
255.00	1.02	-1.02	-50.00%	82

RCL Put Options Expiring February 28, 2025

Strike	Price	Change	% Change	Volume
215.00	1.29	0.79	+158.00%	598
230.00	4.50	3.18	+240.91%	455
220.00	1.93	1.53	+382.50%	264
235.00	7.03	4.73	+205.65%	238
200.00	0.39	0.33	+550.00%	222
240.00	9.75	6.26	+179.37%	164
225.00	2.91	1.99	+216.30%	129

Royal Caribbean Group Stock (RCL) Option Chain Analysis

Put Volume Total	2,754
Call Volume Total	4,395
Put/Call Ratio (PCR)	0.63

Put Strike With Highest Volume	$215.00
Call Strike With Highest Volume	$260.00

TCOM

$67.02

1.38%

ABNB

$146.07

5.95%

CCL

$23.22

5.46%

CUK

$21.05

5.05%

EXPE

$196.81

4.06%