0.68% -1.7801

Royal Caribbean Group (RCL)

Overview News Price History Option Chain Financials Why RCL Down? Discussions Forecast Stock Split Dividend History

Royal Caribbean Group Stock (RCL) Option Chain

For the September 18, 2026 expiration date, the RCL stock option chain has a total of 374 contracts, with 288 call options and 86 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 21 contracts.
January 15, 2027 : 88 contracts.
March 19, 2027 : 4 contracts.
January 21, 2028 : 0 contracts.

Royal Caribbean Group (RCL) Most Active Options & Calendar

RCL Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
360.00	2.50	-3.40	-57.63%	210
290.00	20.30	-2.11	-9.42%	45
300.00	15.60	-1.10	-6.59%	26
380.00	1.50	-1.80	-54.55%	4
145.00	138.50	0.00	-	1
310.00	11.36	-2.44	-17.68%	1
340.00	5.65	0.10	+1.80%	1

RCL Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
290.00	24.70	0.30	+1.23%	37
280.00	20.20	1.00	+5.21%	23
270.00	15.70	1.10	+7.53%	11
260.00	12.66	0.36	+2.93%	10
300.00	30.15	0.75	+2.55%	2
145.00	0.35	-1.14	-76.51%	1
195.00	1.75	-0.45	-20.45%	1