Royal Caribbean Group (RCL)

Overview News Price History Option Chain Financials Why RCL Down? Discussions Forecast Stock Split Dividend History

Royal Caribbean Group Stock (RCL) Option Chain

For the January 09, 2026 expiration date, the RCL stock option chain has a total of 562 contracts, with 347 call options and 215 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 419 contracts.
January 23, 2026 : 136 contracts.
January 30, 2026 : 50 contracts.
February 06, 2026 : 31 contracts.
February 13, 2026 : 7 contracts.

Royal Caribbean Group (RCL) Most Active Options & Calendar

RCL Call Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
290.00	13.61	4.52	+49.72%	111
300.00	5.15	1.78	+52.82%	84
305.00	1.56	-0.31	-16.58%	29
302.50	3.70	1.58	+74.53%	25
315.00	0.55	0.48	+685.71%	20
297.50	7.00	2.40	+52.17%	19
310.00	1.40	0.55	+64.71%	11

RCL Put Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
270.00	0.12	-0.08	-40.00%	41
295.00	1.48	-1.72	-53.75%	33
255.00	0.22	0.05	+29.41%	23
300.00	2.60	-5.04	-65.97%	23
280.00	0.24	-0.26	-52.00%	14
240.00	0.01	-0.04	-80.00%	11
290.00	0.87	-1.04	-54.45%	11

Royal Caribbean Group Stock (RCL) Option Chain Analysis

Put Volume Total	215
Call Volume Total	347
Put/Call Ratio (PCR)	0.62

Put Strike With Highest Volume	$270.00
Call Strike With Highest Volume	$290.00

ABNB

$137.04

0.71%

TCOM

$76.16

0.08%

CCL

$32.11

0.59%

CUK

$31.84

0.53%

EXPE

$297.18

0.68%