Royal Caribbean Group (RCL)

Overview News Price History Option Chain Financials Why RCL Down? Discussions Forecast Stock Split Dividend History

Royal Caribbean Group Stock (RCL) Option Chain

For the April 10, 2026 expiration date, the RCL stock option chain has a total of 732 contracts, with 331 call options and 401 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 17, 2026 : 2,706 contracts.
April 24, 2026 : 165 contracts.
May 15, 2026 : 179 contracts.
June 18, 2026 : 2,342 contracts.
July 17, 2026 : 100 contracts.

Royal Caribbean Group (RCL) Most Active Options & Calendar

RCL Call Options Expiring April 10, 2026

Strike	Price	Change	% Change	Volume
275.00	8.10	-0.40	-4.71%	51
297.50	0.92	-0.89	-49.17%	43
290.00	2.25	-0.85	-27.42%	32
282.50	4.38	-0.55	-11.16%	29
295.00	1.70	-0.40	-19.05%	24
320.00	0.10	-0.42	-80.77%	24
280.00	5.30	-1.10	-17.19%	20

RCL Put Options Expiring April 10, 2026

Strike	Price	Change	% Change	Volume
250.00	1.20	-0.95	-44.19%	73
265.00	3.55	-1.85	-34.26%	45
260.00	2.24	-1.61	-41.82%	36
195.00	0.05	-0.09	-64.29%	35
230.00	0.21	-0.47	-69.12%	28
245.00	0.86	-5.44	-86.35%	24
220.00	0.12	-0.28	-70.00%	22