0.17% 0.488

Royal Caribbean Group (RCL)

Overview News Price History Option Chain Financials Why RCL Down? Discussions Forecast Stock Split Dividend History

Royal Caribbean Group Stock (RCL) Option Chain

For the September 18, 2026 expiration date, the RCL stock option chain has a total of 240 contracts, with 18 call options and 222 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 21 contracts.
January 15, 2027 : 88 contracts.
March 19, 2027 : 4 contracts.
January 21, 2028 : 0 contracts.

Royal Caribbean Group (RCL) Most Active Options & Calendar

RCL Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
300.00	19.50	2.40	+14.04%	6
310.00	14.20	1.40	+10.94%	5
240.00	69.62	-0.18	-0.26%	1
260.00	50.00	-14.20	-22.12%	1
270.00	42.12	4.62	+12.32%	1
320.00	9.50	0.10	+1.06%	1
340.00	4.35	0.25	+6.10%	1

RCL Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
300.00	10.80	-1.61	-12.97%	128
280.00	4.76	-0.24	-4.80%	41
270.00	2.92	0.30	+11.45%	15
250.00	1.20	0.10	+9.09%	10
310.00	16.50	-1.40	-7.82%	10
240.00	0.61	-0.14	-18.67%	8
195.00	0.16	-2.04	-92.73%	5