Royal Caribbean Group (RCL)

Overview News Price History Option Chain Financials Why RCL Down? Discussions Forecast Stock Split Dividend History

Royal Caribbean Group Stock (RCL) Option Chain

For the December 19, 2025 expiration date, the RCL stock option chain has a total of 5,063 contracts, with 913 call options and 4,150 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 591 contracts.
January 02, 2026 : 81 contracts.
January 09, 2026 : 68 contracts.
January 16, 2026 : 2,206 contracts.
January 23, 2026 : 43 contracts.

Royal Caribbean Group (RCL) Most Active Options & Calendar

RCL Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
300.00	1.09	-1.27	-53.81%	274
280.00	6.80	-4.85	-41.63%	80
35.00	247.87	4.12	+1.69%	70
290.00	3.10	-2.95	-48.76%	60
240.00	50.11	11.19	+28.75%	53
282.50	6.00	-4.05	-40.30%	40
285.00	5.10	-3.22	-38.70%	35

RCL Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
272.50	2.40	1.12	+87.50%	1,570
275.00	3.00	1.09	+57.07%	1,566
270.00	1.80	0.28	+18.42%	197
287.50	9.10	2.25	+32.85%	191
230.00	0.07	-0.04	-36.36%	132
220.00	0.08	-0.08	-50.00%	79
260.00	0.73	0.16	+28.07%	78

Royal Caribbean Group Stock (RCL) Option Chain Analysis

Put Volume Total	4,150
Call Volume Total	913
Put/Call Ratio (PCR)	4.55

Put Strike With Highest Volume	$272.50
Call Strike With Highest Volume	$300.00

ABNB

$132.01

0.15%

TCOM

$70.89

0.70%

CCL

$28.20

1.40%

EXPE

$285.02

0.55%

CUK

$26.11

0.99%