Royal Caribbean Group (RCL)

Overview News Price History Option Chain Financials Why RCL Down? Discussions Forecast Stock Split Dividend History

Royal Caribbean Group Stock (RCL) Option Chain

For the February 27, 2026 expiration date, the RCL stock option chain has a total of 891 contracts, with 374 call options and 517 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 06, 2026 : 910 contracts.
March 13, 2026 : 106 contracts.
March 20, 2026 : 4,584 contracts.
March 27, 2026 : 11 contracts.
April 02, 2026 : 24 contracts.

Royal Caribbean Group (RCL) Most Active Options & Calendar

RCL Call Options Expiring February 27, 2026

Strike	Price	Change	% Change	Volume
327.50	0.65	-4.24	-86.71%	61
320.00	1.21	-3.69	-75.31%	50
310.00	3.30	-6.59	-66.63%	34
322.50	1.32	-2.92	-68.87%	32
345.00	0.20	-0.30	-60.00%	31
330.00	0.60	-1.39	-69.85%	26
360.00	0.20	-0.10	-33.33%	25

RCL Put Options Expiring February 27, 2026

Strike	Price	Change	% Change	Volume
330.00	26.51	9.79	+58.55%	303
300.00	4.72	2.60	+122.64%	44
280.00	0.94	0.34	+56.67%	29
305.00	5.25	1.70	+47.89%	26
250.00	0.15	0.03	+25.00%	23
290.00	2.35	1.15	+95.83%	15
287.50	1.64	0.74	+82.22%	14

Royal Caribbean Group Stock (RCL) Option Chain Analysis

Put Volume Total	517
Call Volume Total	374
Put/Call Ratio (PCR)	1.38

Put Strike With Highest Volume	$330.00
Call Strike With Highest Volume	$327.50

ABNB

$122.96

3.85%

CCL

$30.42

4.91%

CUK

$30.32

4.74%

BKNG

$3,870.83

5.05%

TCOM

$52.93

3.01%