Get the Stockscreener App
243.28
0.61%
1.47
After Hours:
243.28
Overview
News
Price History
Option Chain
Financials
Why RCL Down?
Discussions
Forecast
Stock Split
Dividend History
Royal Caribbean Group Stock (RCL) Option Chain
For the January 24, 2025 expiration date, the RCL stock option chain has a total of 2,885 contracts, with 1,639 call options and 1,246 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 31, 2025 : 977 contracts.
- February 07, 2025 : 249 contracts.
- February 14, 2025 : 397 contracts.
- February 21, 2025 : 1,567 contracts.
- February 28, 2025 : 15 contracts.
Royal Caribbean Group (RCL) Most Active Options & Calendar
RCL Call Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
250.00
|
1.00 | -0.08 | -7.41% | 716 |
|
247.50
|
1.19 | -0.46 | -27.88% | 236 |
|
252.50
|
0.53 | -0.18 | -25.35% | 182 |
|
245.00
|
2.62 | 0.12 | +4.80% | 119 |
|
242.50
|
3.89 | 0.24 | +6.58% | 104 |
|
255.00
|
0.33 | -0.16 | -32.65% | 86 |
|
257.50
|
0.15 | 0.00 | - | 67 |
RCL Put Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
237.50
|
0.93 | -0.96 | -50.79% | 387 |
|
242.50
|
2.21 | -1.49 | -40.27% | 202 |
|
245.00
|
3.70 | -1.31 | -26.15% | 127 |
|
240.00
|
1.46 | -1.31 | -47.29% | 103 |
|
235.00
|
0.46 | -0.95 | -67.38% | 100 |
|
232.50
|
0.43 | -0.49 | -53.26% | 93 |
|
227.50
|
0.16 | -0.23 | -58.97% | 53 |
Royal Caribbean Group Stock (RCL) Option Chain Analysis
| Put Volume Total | 1,246 |
| Call Volume Total | 1,639 |
| Put/Call Ratio (PCR) | 0.76 |
| Put Strike With Highest Volume | $237.50 |
| Call Strike With Highest Volume | $250.00 |
1.52%
2.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):