Royal Caribbean Group (RCL)

Overview News Price History Option Chain Financials Why RCL Down? Discussions Forecast Stock Split Dividend History

Royal Caribbean Group Stock (RCL) Option Chain

For the July 18, 2025 expiration date, the RCL stock option chain has a total of 1,886 contracts, with 535 call options and 1,351 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 15, 2025 : 42 contracts.
September 19, 2025 : 17 contracts.
December 19, 2025 : 38 contracts.
January 16, 2026 : 24 contracts.
March 20, 2026 : 7 contracts.

Royal Caribbean Group (RCL) Most Active Options & Calendar

RCL Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
330.00	10.92	2.97	+37.36%	129
335.00	8.33	2.50	+42.88%	122
340.00	6.20	1.85	+42.53%	51
310.00	26.05	6.00	+29.93%	47
315.00	22.06	6.42	+41.05%	27
350.00	3.25	1.05	+47.73%	27
360.00	1.53	0.52	+51.49%	23

RCL Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
300.00	1.24	-0.81	-39.51%	718
315.00	3.08	-1.72	-35.83%	167
335.00	9.20	-6.05	-39.67%	124
310.00	2.14	-1.51	-41.37%	90
320.00	3.99	-2.48	-38.33%	72
330.00	7.10	-4.15	-36.89%	40
305.00	1.63	-1.27	-43.79%	36

Royal Caribbean Group Stock (RCL) Option Chain Analysis

Put Volume Total	1,351
Call Volume Total	535
Put/Call Ratio (PCR)	2.53

Put Strike With Highest Volume	$300.00
Call Strike With Highest Volume	$330.00

ABNB

$136.49

0.81%

TCOM

$58.74

0.64%

CCL

$29.96

1.05%

CUK

$27.20

1.38%

EXPE

$176.48

3.20%