Get the Stockscreener App
22.20
2.25%
-0.51
After Hours:
22.26
0.06
+0.27%
Rocky Brands Inc Stock (RCKY) Price History
The historical daily chart and data for Rocky Brands Inc stock (RCKY), show that the latest closing stock price as of January 14, 2025, is $22.20.
- Rocky Brands Inc all-time high stock price is $69.00, occurred on May 06, 2021.
- The lowest Rocky Brands Inc stock price recorded was $9.67 on February 12, 2016. Since then, Rocky Brands Inc's stock price has risen over 129.58% to $22.20 now.
- The 52-week high stock price for RCKY is $40.14, representing a 80.81% increase from the current share price, occurred on May 20, 2024.
- The 52-week low stock price for RCKY is $19.65, indicating a -11.49% decrease from the current share price, occurred on November 04, 2024.
- The closing price of Rocky Brands Inc (RCKY) stock in the beginning of 2024 was $41.01. The stock closed the year at $23.62, a loss of over -42.40% for the year.
The table below shows more information about RCKY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 14, 2025 | $23.46 | $22.18 | $1.28 | 56,352.0 | -2.25% |
| Jan 13, 2025 | $22.91 | $22.11 | $0.805 | 33,477.0 | +1.93% |
| Jan 10, 2025 | $22.51 | $21.75 | $0.7549 | 39,706.0 | -1.42% |
| Jan 08, 2025 | $22.66 | $21.75 | $0.91 | 29,079.0 | +0.24% |
| Jan 07, 2025 | $23.49 | $22.50 | $0.99 | 29,200.0 | -1.55% |
| Jan 06, 2025 | $23.43 | $22.89 | $0.535 | 23,900.0 | -0.39% |
| Jan 03, 2025 | $22.99 | $22.15 | $0.8387 | 37,175.0 | +2.22% |
| Jan 02, 2025 | $23.27 | $22.16 | $1.11 | 46,944.0 | -1.36% |
| Dec 31, 2024 | $23.00 | $22.05 | $0.95 | 37,503.0 | +2.01% |
| Dec 30, 2024 | $22.55 | $21.79 | $0.765 | 26,707.0 | -0.80% |
| Dec 27, 2024 | $23.48 | $22.07 | $1.41 | 43,917.0 | -3.68% |
| Dec 26, 2024 | $23.42 | $22.30 | $1.12 | 26,803.0 | +2.68% |
| Dec 24, 2024 | $22.99 | $22.47 | $0.52 | 22,289.0 | +0.31% |
| Dec 23, 2024 | $23.25 | $22.43 | $0.8158 | 25,388.0 | -0.57% |
| Dec 20, 2024 | $23.16 | $22.04 | $1.12 | 43,337.0 | +2.01% |
| Dec 19, 2024 | $23.40 | $22.05 | $1.35 | 31,119.0 | -1.10% |
| Dec 18, 2024 | $23.92 | $22.44 | $1.48 | 46,957.0 | -3.17% |
| Dec 17, 2024 | $24.67 | $23.01 | $1.66 | 39,794.0 | -2.13% |
Rocky Brands Inc Stock (RCKY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rocky Brands Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RCKY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rocky Brands Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rocky Brands Inc Stock (RCKY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $23.49 | $21.75 | $1.74 | 352,185.0 | -2.63% |
Rocky Brands Inc Stock (RCKY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.67 | $21.33 | $3.34 | 821,502.0 | +3.00% |
| Nov, 2024 | $22.94 | $19.65 | $3.29 | 1,222,993.0 | +6.69% |
| Oct, 2024 | $32.00 | $20.25 | $11.75 | 665,701.0 | -36.16% |
| Sep, 2024 | $33.04 | $29.01 | $4.03 | 762,561.0 | -1.18% |
| Aug, 2024 | $34.32 | $25.87 | $8.45 | 1,004,357.0 | -5.95% |
| Jul, 2024 | $37.80 | $32.25 | $5.55 | 925,381.0 | -7.25% |
| Jun, 2024 | $39.65 | $34.59 | $5.05 | 1,048,892.0 | -5.21% |
| May, 2024 | $40.14 | $30.61 | $9.53 | 1,454,669.0 | +51.30% |
| Apr, 2024 | $27.78 | $24.41 | $3.37 | 430,899.0 | -5.01% |
| Mar, 2024 | $27.99 | $23.81 | $4.18 | 569,886.0 | +8.74% |
| Feb, 2024 | $31.30 | $24.71 | $6.59 | 613,813.0 | -10.83% |
| Jan, 2024 | $30.48 | $25.73 | $4.75 | 671,478.0 | -7.29% |
Rocky Brands Inc Stock (RCKY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.38 | $27.67 | $4.71 | 1,351,575.0 | +4.54% |
| Nov, 2023 | $28.96 | $11.78 | $17.19 | 1,608,639.0 | +135.10% |
| Oct, 2023 | $15.38 | $12.12 | $3.26 | 731,520.0 | -16.46% |
| Sep, 2023 | $17.83 | $13.85 | $3.98 | 1,189,389.0 | -17.28% |
| Aug, 2023 | $22.09 | $17.70 | $4.39 | 716,978.0 | -11.68% |
| Jul, 2023 | $22.91 | $19.90 | $3.01 | 487,028.0 | -4.19% |
| Jun, 2023 | $21.69 | $18.54 | $3.15 | 843,081.0 | +9.89% |
| May, 2023 | $29.48 | $18.17 | $11.31 | 1,064,691.0 | -34.60% |
| Apr, 2023 | $29.29 | $22.47 | $6.82 | 637,501.0 | +26.66% |
| Mar, 2023 | $27.40 | $21.67 | $5.73 | 513,584.0 | -13.34% |
| Feb, 2023 | $33.09 | $26.38 | $6.71 | 638,583.0 | -15.44% |
| Jan, 2023 | $31.90 | $24.04 | $7.86 | 786,392.0 | +33.28% |
1.31%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):