Get the Stockscreener App
30.07
0.69%
0.2063
After Hours:
30.07
0.0002
+0.00%
Rockcreek Global Equality Etf Stock (RCGE) Price History
The historical daily chart and data for Rockcreek Global Equality Etf stock (RCGE), show that the latest closing stock price as of September 21, 2026, is $30.07.
- Rockcreek Global Equality Etf all-time high stock price is $31.84, occurred on August 25, 2026.
- The lowest Rockcreek Global Equality Etf stock price recorded was $21.98 on April 08, 2025. Since then, Rockcreek Global Equality Etf's stock price has risen over 36.80% to $30.07 now.
- The 52-week high stock price for RCGE is $31.84, representing a 5.89% increase from the current share price, occurred on August 25, 2026.
- The 52-week low stock price for RCGE is $26.89, indicating a -10.57% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about RCGE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | $30.07 | $30.07 | $0.00 | 9.00 | +0.69% |
| Sep 18, 2026 | $29.86 | $29.86 | $0.00 | 12.00 | -1.08% |
| Sep 17, 2026 | $30.19 | $30.19 | $0.00 | 7.00 | +0.70% |
| Sep 16, 2026 | $30.15 | $29.98 | $0.1698 | 15,008.0 | -0.79% |
| Sep 15, 2026 | $30.22 | $30.22 | $0.00 | 9.00 | -0.53% |
| Sep 14, 2026 | $30.38 | $30.38 | $0.00 | 6.00 | +0.11% |
| Sep 11, 2026 | $30.35 | $30.35 | $0.00 | 6.00 | +0.62% |
| Sep 10, 2026 | $30.16 | $30.16 | $0.00 | 6.00 | -0.76% |
| Sep 09, 2026 | $30.39 | $30.39 | $0.00 | 6.00 | -1.13% |
| Sep 08, 2026 | $30.74 | $30.74 | $0.00 | 15.00 | -1.23% |
| Sep 04, 2026 | $31.12 | $31.12 | $0.00 | 6.00 | -0.78% |
| Sep 03, 2026 | $31.37 | $31.37 | $0.00 | 6.00 | +0.85% |
| Sep 02, 2026 | $31.10 | $31.10 | $0.00 | 6.00 | +0.59% |
| Sep 01, 2026 | $30.92 | $30.92 | $0.00 | 3.00 | -1.12% |
| Aug 31, 2026 | $31.27 | $31.27 | $0.00 | 7.00 | -0.45% |
| Aug 28, 2026 | $31.41 | $31.41 | $0.00 | 45.00 | -0.31% |
| Aug 27, 2026 | $31.51 | $31.51 | $0.00 | 6.00 | -0.57% |
| Aug 26, 2026 | $31.69 | $31.69 | $0.00 | 6.00 | -0.47% |
| Aug 25, 2026 | $31.84 | $31.84 | $0.00 | 2.00 | +0.36% |
Rockcreek Global Equality Etf Stock (RCGE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rockcreek Global Equality Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RCGE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rockcreek Global Equality Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rockcreek Global Equality Etf Stock (RCGE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $31.37 | $29.86 | $1.50 | 15,114.0 | -3.84% |
| Aug, 2026 | $31.84 | $31.09 | $0.7471 | 1,411.0 | +1.15% |
| Jul, 2026 | $31.14 | $29.50 | $1.64 | 525.0 | +4.33% |
| Jun, 2026 | $29.71 | $28.89 | $0.8133 | 1,024.0 | +0.90% |
| May, 2026 | $29.43 | $28.43 | $1.00 | 460.0 | +0.75% |
| Apr, 2026 | $29.66 | $27.88 | $1.78 | 6,619.0 | +4.83% |
| Mar, 2026 | $29.40 | $27.03 | $2.37 | 16,076.0 | -6.74% |
| Feb, 2026 | $29.81 | $28.92 | $0.8926 | 402.0 | +3.21% |
| Jan, 2026 | $29.40 | $28.33 | $1.07 | 40,606.0 | +2.33% |
Rockcreek Global Equality Etf Stock (RCGE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.74 | $27.95 | $0.79 | 119,771.0 | +0.97% |
| Nov, 2025 | $28.16 | $26.89 | $1.27 | 279,498.0 | +1.47% |
| Oct, 2025 | $28.35 | $27.30 | $1.05 | 1,157.0 | -0.20% |
| Sep, 2025 | $28.14 | $27.27 | $0.8799 | 17,065.0 | -0.19% |
| Aug, 2025 | $28.17 | $26.57 | $1.60 | 121.0 | +4.68% |
| Jul, 2025 | $27.63 | $26.60 | $1.04 | 6,681.0 | -0.75% |
| Jun, 2025 | $26.80 | $25.93 | $0.8703 | 4,107.0 | +2.22% |
| May, 2025 | $26.30 | $25.25 | $1.05 | 3,291.0 | +3.63% |
| Apr, 2025 | $25.30 | $21.98 | $3.32 | 1,942.0 | +3.18% |
| Mar, 2025 | $25.23 | $24.30 | $0.9334 | 6,308.0 | +0.00% |
2.56%
Cap:
|
Volume (24h):