Get the Stockscreener App
25.56
0.03%
-0.0082
After Hours:
25.56
-0.0029
-0.01%
Rockcreek Global Equality Etf Stock (RCGE) Price History
The historical daily chart and data for Rockcreek Global Equality Etf stock (RCGE), show that the latest closing stock price as of May 08, 2025, is $25.56.
- Rockcreek Global Equality Etf all-time high stock price is $25.58, occurred on May 02, 2025.
- The lowest Rockcreek Global Equality Etf stock price recorded was $21.98 on April 08, 2025. Since then, Rockcreek Global Equality Etf's stock price has risen over 16.30% to $25.56 now.
- The 52-week high stock price for RCGE is $25.58, representing a 0.07% increase from the current share price, occurred on May 02, 2025.
- The 52-week low stock price for RCGE is $21.98, indicating a -14.01% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about RCGE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2025 | $25.56 | $25.56 | $0.00 | 0.00 | -0.03% |
| May 07, 2025 | $25.57 | $25.57 | $0.00 | 0.00 | +0.06% |
| May 06, 2025 | $25.56 | $25.56 | $0.00 | 0.00 | -0.01% |
| May 05, 2025 | $25.56 | $25.56 | $0.00 | 0.00 | -0.09% |
| May 02, 2025 | $25.58 | $25.58 | $0.00 | 0.00 | +1.31% |
| May 01, 2025 | $25.25 | $25.25 | $0.00 | 0.00 | -0.20% |
| Apr 30, 2025 | $25.30 | $25.30 | $0.00 | 40.00 | +0.33% |
| Apr 29, 2025 | $25.22 | $25.22 | $0.00 | 0.00 | +0.58% |
| Apr 28, 2025 | $25.07 | $25.07 | $0.00 | 0.00 | +0.50% |
| Apr 25, 2025 | $24.95 | $24.95 | $0.00 | 42.00 | +0.21% |
| Apr 24, 2025 | $24.89 | $24.89 | $0.00 | 0.00 | +1.61% |
| Apr 23, 2025 | $24.50 | $24.50 | $0.00 | 0.00 | +0.32% |
| Apr 22, 2025 | $24.42 | $24.42 | $0.00 | 0.00 | +2.13% |
| Apr 21, 2025 | $23.91 | $23.91 | $0.00 | 153.0 | -0.67% |
| Apr 17, 2025 | $24.07 | $24.07 | $0.00 | 13.00 | +1.01% |
| Apr 16, 2025 | $23.83 | $23.83 | $0.00 | 0.00 | -0.20% |
| Apr 15, 2025 | $23.94 | $23.88 | $0.0608 | 952.0 | +0.26% |
| Apr 14, 2025 | $23.82 | $23.82 | $0.00 | 0.00 | +0.98% |
| Apr 11, 2025 | $23.59 | $23.28 | $0.3062 | 145.0 | +2.39% |
| Apr 10, 2025 | $23.04 | $23.04 | $0.00 | 24.00 | -2.38% |
| Apr 09, 2025 | $23.60 | $23.60 | $0.00 | 0.00 | +7.36% |
Rockcreek Global Equality Etf Stock (RCGE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rockcreek Global Equality Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RCGE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rockcreek Global Equality Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rockcreek Global Equality Etf Stock (RCGE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $25.58 | $25.25 | $0.3315 | 0.00 | +1.04% |
| Apr, 2025 | $25.30 | $21.98 | $3.32 | 1,942.0 | +3.18% |
| Mar, 2025 | $25.23 | $24.30 | $0.9334 | 6,308.0 | +0.00% |
0.42%
0.35%
Cap:
|
Volume (24h):