Get the Stockscreener App
28.15
0.18%
-0.0507
After Hours:
28.15
-0.0035
-0.01%
Rockcreek Global Equality Etf Stock (RCGE) Price History
The historical daily chart and data for Rockcreek Global Equality Etf stock (RCGE), show that the latest closing stock price as of December 05, 2025, is $28.15.
- Rockcreek Global Equality Etf all-time high stock price is $28.35, occurred on October 27, 2025.
- The lowest Rockcreek Global Equality Etf stock price recorded was $21.98 on April 08, 2025. Since then, Rockcreek Global Equality Etf's stock price has risen over 28.08% to $28.15 now.
- The 52-week high stock price for RCGE is $28.35, representing a 0.71% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for RCGE is $21.98, indicating a -21.92% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about RCGE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $28.15 | $28.15 | $0.00 | 20.00 | -0.18% |
| Dec 04, 2025 | $28.20 | $28.20 | $0.00 | 0.00 | +0.06% |
| Dec 03, 2025 | $28.19 | $28.05 | $0.138 | 2,905.0 | +0.44% |
| Dec 02, 2025 | $28.09 | $28.07 | $0.025 | 9,400.0 | +0.20% |
| Dec 01, 2025 | $28.08 | $28.01 | $0.07 | 1,716.0 | -0.47% |
| Nov 28, 2025 | $28.16 | $28.10 | $0.0596 | 1,329.0 | +0.40% |
| Nov 26, 2025 | $28.03 | $27.97 | $0.0591 | 902.0 | +0.75% |
| Nov 25, 2025 | $27.82 | $27.69 | $0.13 | 2,000.0 | +1.25% |
| Nov 24, 2025 | $27.51 | $27.48 | $0.0324 | 1,435.0 | +0.36% |
| Nov 21, 2025 | $27.38 | $27.17 | $0.2103 | 1,701.0 | +1.82% |
| Nov 20, 2025 | $27.14 | $26.89 | $0.2493 | 1,002.0 | -1.07% |
| Nov 19, 2025 | $27.35 | $27.18 | $0.1698 | 267,090.0 | -0.66% |
| Nov 18, 2025 | $27.36 | $27.36 | $0.00 | 4.00 | -0.29% |
| Nov 17, 2025 | $27.44 | $27.44 | $0.00 | 0.00 | -1.31% |
| Nov 14, 2025 | $27.81 | $27.79 | $0.0162 | 631.0 | -1.07% |
| Nov 12, 2025 | $28.11 | $28.11 | $0.00 | 0.00 | +0.40% |
| Nov 11, 2025 | $28.00 | $27.78 | $0.215 | 100.0 | +0.73% |
| Nov 10, 2025 | $27.79 | $27.79 | $0.00 | 0.00 | +0.68% |
Rockcreek Global Equality Etf Stock (RCGE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rockcreek Global Equality Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RCGE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rockcreek Global Equality Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rockcreek Global Equality Etf Stock (RCGE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.20 | $28.01 | $0.1942 | 14,061.0 | +0.04% |
| Nov, 2025 | $28.16 | $26.89 | $1.27 | 279,498.0 | +1.47% |
| Oct, 2025 | $28.35 | $27.30 | $1.05 | 1,157.0 | -0.20% |
| Sep, 2025 | $28.14 | $27.27 | $0.8799 | 17,065.0 | -0.19% |
| Aug, 2025 | $28.17 | $26.57 | $1.60 | 121.0 | +4.68% |
| Jul, 2025 | $27.63 | $26.60 | $1.04 | 6,681.0 | -0.75% |
| Jun, 2025 | $26.80 | $25.93 | $0.8703 | 4,107.0 | +2.22% |
| May, 2025 | $26.30 | $25.25 | $1.05 | 3,291.0 | +3.63% |
| Apr, 2025 | $25.30 | $21.98 | $3.32 | 1,942.0 | +3.18% |
| Mar, 2025 | $25.23 | $24.30 | $0.9334 | 6,308.0 | +0.00% |
0.11%
0.45%
Cap:
|
Volume (24h):