Get the Stockscreener App
27.81
2.64%
0.7161
Rockcreek Global Equality Etf Stock (RCGE) Price History
The historical daily chart and data for Rockcreek Global Equality Etf stock (RCGE), show that the latest closing stock price as of March 31, 2026, is $27.81.
- Rockcreek Global Equality Etf all-time high stock price is $29.81, occurred on February 27, 2026.
- The lowest Rockcreek Global Equality Etf stock price recorded was $21.98 on April 08, 2025. Since then, Rockcreek Global Equality Etf's stock price has risen over 26.50% to $27.81 now.
- The 52-week high stock price for RCGE is $29.81, representing a 7.22% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for RCGE is $21.98, indicating a -20.95% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about RCGE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 31, 2026 | $27.81 | $27.81 | $0.00 | 1.00 | +2.64% |
| Mar 30, 2026 | $27.09 | $27.09 | $0.00 | 40.00 | +0.18% |
| Mar 27, 2026 | $27.04 | $27.04 | $0.00 | 1.00 | -0.76% |
| Mar 26, 2026 | $27.25 | $27.25 | $0.00 | 24.00 | -1.35% |
| Mar 25, 2026 | $27.62 | $27.62 | $0.00 | 0.00 | +0.99% |
| Mar 24, 2026 | $27.35 | $27.35 | $0.00 | 8.00 | -0.23% |
| Mar 23, 2026 | $27.41 | $27.41 | $0.00 | 0.00 | +1.40% |
| Mar 20, 2026 | $27.03 | $27.03 | $0.00 | 11.00 | -2.25% |
| Mar 19, 2026 | $27.66 | $27.66 | $0.00 | 0.00 | -0.04% |
| Mar 18, 2026 | $27.67 | $27.67 | $0.00 | 0.00 | -1.76% |
| Mar 17, 2026 | $28.16 | $28.15 | $0.013 | 1,078.0 | +0.70% |
| Mar 16, 2026 | $27.97 | $27.97 | $0.00 | 0.00 | +1.41% |
| Mar 13, 2026 | $27.58 | $27.58 | $0.00 | 0.00 | -0.62% |
| Mar 12, 2026 | $27.75 | $27.75 | $0.00 | 10.00 | -1.45% |
| Mar 11, 2026 | $28.16 | $28.16 | $0.00 | 0.00 | -0.35% |
| Mar 10, 2026 | $28.26 | $28.26 | $0.00 | 28.00 | -0.50% |
| Mar 09, 2026 | $28.40 | $28.40 | $0.00 | 0.00 | +0.11% |
| Mar 06, 2026 | $28.37 | $28.37 | $0.00 | 0.00 | -0.63% |
| Mar 05, 2026 | $28.55 | $28.55 | $0.00 | 213.0 | -1.28% |
| Mar 04, 2026 | $28.92 | $28.92 | $0.00 | 0.00 | +0.67% |
| Mar 03, 2026 | $28.73 | $28.68 | $0.049 | 14,661.0 | -2.30% |
Rockcreek Global Equality Etf Stock (RCGE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rockcreek Global Equality Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RCGE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rockcreek Global Equality Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rockcreek Global Equality Etf Stock (RCGE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $29.40 | $27.03 | $2.37 | 16,077.0 | -6.74% |
| Feb, 2026 | $29.81 | $28.92 | $0.8926 | 402.0 | +3.21% |
| Jan, 2026 | $29.40 | $28.33 | $1.07 | 40,606.0 | +2.33% |
Rockcreek Global Equality Etf Stock (RCGE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.74 | $27.95 | $0.79 | 119,771.0 | +0.97% |
| Nov, 2025 | $28.16 | $26.89 | $1.27 | 279,498.0 | +1.47% |
| Oct, 2025 | $28.35 | $27.30 | $1.05 | 1,157.0 | -0.20% |
| Sep, 2025 | $28.14 | $27.27 | $0.8799 | 17,065.0 | -0.19% |
| Aug, 2025 | $28.17 | $26.57 | $1.60 | 121.0 | +4.68% |
| Jul, 2025 | $27.63 | $26.60 | $1.04 | 6,681.0 | -0.75% |
| Jun, 2025 | $26.80 | $25.93 | $0.8703 | 4,107.0 | +2.22% |
| May, 2025 | $26.30 | $25.25 | $1.05 | 3,291.0 | +3.63% |
| Apr, 2025 | $25.30 | $21.98 | $3.32 | 1,942.0 | +3.18% |
| Mar, 2025 | $25.23 | $24.30 | $0.9334 | 6,308.0 | +0.00% |
1.64%
Cap:
|
Volume (24h):