Get the Stockscreener App
367.00
0.55%
1.99
After Hours:
226.00
-141.00
-38.42%
River City Bank Stock (RCBC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 30, 2025 | $367.0 | $365.0 | $1.98 | 639.0 | +0.55% |
| Jul 25, 2025 | $365.0 | $365.0 | $0.00 | 3.00 | -0.14% |
| Jul 23, 2025 | $365.6 | $365.5 | $0.010 | 230.0 | +0.18% |
| Jul 22, 2025 | $364.9 | $364.9 | $0.00 | 4.00 | +2.04% |
| Jul 18, 2025 | $362.0 | $357.6 | $4.40 | 504.0 | -1.22% |
| Jul 17, 2025 | $362.5 | $362.0 | $0.50 | 640.0 | -0.77% |
| Jul 16, 2025 | $364.8 | $364.8 | $0.00 | 1.00 | -0.03% |
| Jul 15, 2025 | $364.9 | $364.9 | $0.00 | 1.00 | +5.58% |
| Jul 14, 2025 | $365.6 | $345.6 | $19.94 | 368.0 | -0.57% |
| Jul 10, 2025 | $347.6 | $347.6 | $0.00 | 180.0 | -0.37% |
| Jul 08, 2025 | $348.9 | $347.0 | $1.89 | 13.00 | +2.31% |
River City Bank Stock (RCBC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of River City Bank stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RCBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of River City Bank stock price history provides a foundation for understanding how the company's stock has evolved over time.
River City Bank Stock (RCBC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $367.0 | $341.0 | $26.00 | 3,223.0 | +8.91% |
| Jun, 2025 | $340.0 | $333.6 | $6.40 | 4,236.0 | +0.90% |
| May, 2025 | $345.4 | $316.0 | $29.41 | 3,847.0 | +1.21% |
| Apr, 2025 | $350.0 | $311.6 | $38.40 | 1,502.0 | -5.71% |
| Mar, 2025 | $365.6 | $340.0 | $25.55 | 1,059.0 | +3.24% |
| Feb, 2025 | $358.0 | $319.8 | $38.25 | 16,621.0 | +4.31% |
| Jan, 2025 | $325.0 | $300.6 | $24.39 | 3,297.0 | +4.84% |
River City Bank Stock (RCBC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $333.0 | $305.0 | $28.00 | 323.0 | -5.49% |
| Nov, 2024 | $336.0 | $310.0 | $25.99 | 48.00 | +7.54% |
| Oct, 2024 | $310.0 | $274.4 | $35.60 | 2,889.0 | +8.93% |
| Sep, 2024 | $302.0 | $271.0 | $31.00 | 3,398.0 | -7.28% |
| Aug, 2024 | $302.0 | $270.5 | $31.50 | 3,936.0 | +4.14% |
| Jul, 2024 | $319.8 | $260.0 | $59.80 | 4,877.0 | +4.69% |
| Jun, 2024 | $298.0 | $260.0 | $37.99 | 4,199.0 | -3.82% |
| May, 2024 | $288.0 | $242.6 | $45.40 | 680.0 | +13.84% |
| Apr, 2024 | $254.0 | $235.0 | $19.00 | 671.0 | +0.95% |
| Mar, 2024 | $251.0 | $250.5 | $0.50 | 160.0 | +0.04% |
| Feb, 2024 | $258.2 | $245.0 | $13.25 | 3,291.0 | -2.62% |
| Jan, 2024 | $257.2 | $226.6 | $30.63 | 209.0 | +14.20% |
River City Bank Stock (RCBC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $230.0 | $216.6 | $13.39 | 1,212.0 | -2.07% |
| Nov, 2023 | $235.0 | $202.4 | $32.61 | 652.0 | +14.43% |
| Oct, 2023 | $223.0 | $189.0 | $34.01 | 15,420.0 | +6.38% |
| Sep, 2023 | $200.9 | $184.0 | $16.90 | 352.0 | -4.62% |
| Aug, 2023 | $222.1 | $190.0 | $32.09 | 216.0 | -10.60% |
| Jul, 2023 | $227.8 | $199.0 | $28.76 | 3,902.0 | +11.36% |
| Jun, 2023 | $214.7 | $160.0 | $54.64 | 5,870.0 | +2.06% |
| May, 2023 | $195.0 | $165.0 | $29.99 | 318.0 | +4.82% |
| Apr, 2023 | $207.0 | $186.0 | $21.00 | 845.0 | -11.00% |
| Mar, 2023 | $240.2 | $204.2 | $35.95 | 1,552.0 | -12.92% |
| Feb, 2023 | $242.0 | $240.0 | $2.00 | 927.0 | +0.00% |
| Jan, 2023 | $242.0 | $238.0 | $3.99 | 1,186.0 | +0.00% |
0.89%
5.71%
Cap:
|
Volume (24h):