Get the Stockscreener App
2.8195
2.93%
-0.0805
Red Cat Holdings Inc Stock (RCAT) Price History
The historical daily chart and data for Red Cat Holdings Inc stock (RCAT), show that the latest closing stock price as of September 19, 2024, is $2.8195.
- Red Cat Holdings Inc all-time high stock price is $4.24, occurred on September 27, 2021.
- The lowest Red Cat Holdings Inc stock price recorded was $0.525 on December 07, 2023. Since then, Red Cat Holdings Inc's stock price has risen over 437.05% to $2.8195 now.
- The 52-week high stock price for RCAT is $3.27, representing a 15.98% increase from the current share price, occurred on August 22, 2024.
- The 52-week low stock price for RCAT is $0.525, indicating a -81.38% decrease from the current share price, occurred on December 07, 2023.
- The closing price of Red Cat Holdings Inc (RCAT) stock in the beginning of 2023 was $2.20. The stock closed the year at $0.94, a loss of over -57.27% for the year.
The table below shows more information about RCAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 19, 2024 | $2.95 | $2.75 | $0.20 | 389,342.0 | -3.10% |
| Sep 18, 2024 | $3.02 | $2.84 | $0.18 | 592,541.0 | -1.69% |
| Sep 17, 2024 | $3.10 | $2.94 | $0.165 | 675,983.0 | +0.34% |
| Sep 16, 2024 | $3.12 | $2.88 | $0.235 | 928,326.0 | -5.47% |
| Sep 13, 2024 | $3.13 | $2.87 | $0.265 | 971,585.0 | +8.74% |
| Sep 12, 2024 | $2.89 | $2.76 | $0.13 | 500,371.0 | +2.88% |
| Sep 11, 2024 | $2.88 | $2.68 | $0.20 | 473,055.0 | -0.36% |
| Sep 10, 2024 | $2.84 | $2.55 | $0.2855 | 812,758.0 | +9.84% |
| Sep 09, 2024 | $2.64 | $2.40 | $0.24 | 1,439,275.0 | -3.42% |
| Sep 06, 2024 | $2.83 | $2.57 | $0.2626 | 1,097,988.0 | -5.05% |
| Sep 05, 2024 | $2.85 | $2.71 | $0.145 | 704,594.0 | +1.47% |
| Sep 04, 2024 | $2.94 | $2.71 | $0.23 | 1,010,118.0 | -7.46% |
| Sep 03, 2024 | $3.14 | $2.86 | $0.28 | 847,741.0 | -5.14% |
| Aug 30, 2024 | $3.18 | $3.04 | $0.14 | 658,783.0 | -1.27% |
| Aug 29, 2024 | $3.19 | $2.91 | $0.2798 | 1,097,877.0 | +10.53% |
| Aug 28, 2024 | $3.13 | $2.68 | $0.45 | 1,448,171.0 | -8.36% |
| Aug 27, 2024 | $3.18 | $2.96 | $0.22 | 1,181,367.0 | -0.32% |
| Aug 26, 2024 | $3.22 | $3.04 | $0.18 | 916,239.0 | -1.89% |
| Aug 23, 2024 | $3.27 | $3.10 | $0.17 | 950,893.0 | -0.31% |
| Aug 22, 2024 | $3.27 | $2.98 | $0.29 | 1,548,603.0 | +7.05% |
| Aug 21, 2024 | $3.06 | $2.91 | $0.15 | 803,897.0 | -0.67% |
| Aug 20, 2024 | $3.10 | $2.81 | $0.29 | 1,252,937.0 | +1.69% |
Red Cat Holdings Inc Stock (RCAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Red Cat Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RCAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Red Cat Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Red Cat Holdings Inc Stock (RCAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $3.14 | $2.40 | $0.74 | 10,443,677.0 | -9.65% |
| Aug, 2024 | $3.27 | $1.66 | $1.61 | 26,666,435.0 | +54.73% |
| Jul, 2024 | $2.48 | $1.10 | $1.38 | 30,668,295.0 | +74.78% |
| Jun, 2024 | $1.19 | $0.8003 | $0.3897 | 9,391,949.0 | +15.00% |
| May, 2024 | $1.60 | $0.99 | $0.61 | 13,724,581.0 | -34.64% |
| Apr, 2024 | $1.65 | $0.751 | $0.899 | 26,300,288.0 | +100.00% |
| Mar, 2024 | $0.85 | $0.70 | $0.15 | 4,883,366.0 | +4.61% |
| Feb, 2024 | $0.75 | $0.5625 | $0.1875 | 3,583,257.0 | +9.07% |
| Jan, 2024 | $0.9304 | $0.60 | $0.3304 | 3,767,125.0 | -23.81% |
Red Cat Holdings Inc Stock (RCAT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.9229 | $0.525 | $0.3979 | 13,027,478.0 | -0.55% |
| Nov, 2023 | $1.05 | $0.855 | $0.195 | 2,005,805.0 | +1.71% |
| Oct, 2023 | $1.07 | $0.85 | $0.22 | 3,761,631.0 | -10.22% |
| Sep, 2023 | $1.04 | $0.91 | $0.13 | 2,414,237.0 | +0.51% |
| Aug, 2023 | $1.12 | $0.8804 | $0.2396 | 4,095,059.0 | -5.48% |
| Jul, 2023 | $1.28 | $1.01 | $0.27 | 2,614,224.0 | -14.29% |
| Jun, 2023 | $1.47 | $0.8612 | $0.6088 | 23,080,601.0 | +29.35% |
| May, 2023 | $1.45 | $0.8311 | $0.6189 | 7,577,083.0 | +3.95% |
| Apr, 2023 | $1.03 | $0.8222 | $0.2078 | 1,479,901.0 | -14.90% |
| Mar, 2023 | $1.46 | $0.93 | $0.53 | 3,233,142.0 | -20.61% |
| Feb, 2023 | $1.54 | $1.15 | $0.3938 | 3,539,388.0 | +8.26% |
| Jan, 2023 | $1.31 | $0.8611 | $0.4489 | 2,454,967.0 | +28.72% |
Red Cat Holdings Inc Stock (RCAT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.23 | $0.7676 | $0.4657 | 3,968,384.0 | -20.34% |
| Nov, 2022 | $1.39 | $1.02 | $0.37 | 3,993,429.0 | -12.59% |
| Oct, 2022 | $1.81 | $1.31 | $0.50 | 3,317,006.0 | -19.16% |
| Sep, 2022 | $2.65 | $1.53 | $1.12 | 4,438,673.0 | -29.98% |
| Aug, 2022 | $2.41 | $1.97 | $0.44 | 4,320,116.0 | +9.91% |
| Jul, 2022 | $2.33 | $1.98 | $0.35 | 3,582,183.0 | +6.37% |
| Jun, 2022 | $2.19 | $1.76 | $0.43 | 5,998,482.0 | -1.45% |
| May, 2022 | $2.15 | $1.46 | $0.695 | 6,883,910.0 | +1.97% |
| Apr, 2022 | $2.58 | $1.90 | $0.68 | 49,901,473.0 | +0.50% |
| Mar, 2022 | $2.92 | $1.71 | $1.21 | 86,463,271.0 | +16.09% |
| Feb, 2022 | $2.20 | $1.60 | $0.60 | 4,963,516.0 | +2.35% |
| Jan, 2022 | $2.23 | $1.46 | $0.7699 | 8,429,596.0 | -18.27% |
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):