5.19
price down icon1.70%   -0.09
after-market After Hours: 5.18 -0.01 -0.19%
loading

Red Cat Holdings Inc Stock (RCAT) Price History

The historical daily chart and data for Red Cat Holdings Inc stock (RCAT), show that the latest closing stock price as of April 25, 2025, is $5.19.
  • Red Cat Holdings Inc all-time high stock price is $15.27, occurred on January 06, 2025.
  • The lowest Red Cat Holdings Inc stock price recorded was $0.525 on December 07, 2023. Since then, Red Cat Holdings Inc's stock price has risen over 888.57% to $5.19 now.
  • The 52-week high stock price for RCAT is $15.27, representing a 194.29% increase from the current share price, occurred on January 06, 2025.
  • The 52-week low stock price for RCAT is $0.8003, indicating a -84.58% decrease from the current share price, occurred on June 07, 2024.
  • The closing price of Red Cat Holdings Inc (RCAT) stock in the beginning of 2024 was $2.20. The stock closed the year at $0.94, a loss of over -57.27% for the year.
The table below shows more information about RCAT historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $5.31 $5.06 $0.25 2,497,980.0 -1.70%
Apr 24, 2025 $5.36 $4.92 $0.44 3,338,413.0 +5.60%
Apr 23, 2025 $5.26 $4.98 $0.278 3,210,570.0 +4.49%
Apr 22, 2025 $4.86 $4.63 $0.225 2,921,609.0 +2.68%
Apr 21, 2025 $5.01 $4.60 $0.41 3,834,582.0 -9.16%
Apr 17, 2025 $5.25 $5.00 $0.253 2,975,794.0 -0.97%
Apr 16, 2025 $5.57 $4.97 $0.60 7,349,867.0 -9.60%
Apr 15, 2025 $6.06 $5.68 $0.38 2,662,242.0 -3.86%
Apr 14, 2025 $6.42 $5.83 $0.59 4,226,086.0 -3.25%
Apr 11, 2025 $6.27 $5.50 $0.768 4,757,071.0 +6.21%
Apr 10, 2025 $6.75 $5.39 $1.36 12,466,890.0 -22.15%
Apr 09, 2025 $7.95 $6.50 $1.45 6,730,412.0 +12.54%
Apr 08, 2025 $7.34 $6.37 $0.9701 4,007,156.0 +2.00%
Apr 07, 2025 $7.01 $5.51 $1.50 3,794,776.0 +5.19%
Apr 04, 2025 $6.43 $5.55 $0.88 4,545,146.0 -9.13%
Apr 03, 2025 $7.26 $6.64 $0.615 4,876,752.0 -8.49%
Apr 02, 2025 $7.49 $6.35 $1.14 7,428,233.0 +16.12%
Apr 01, 2025 $6.45 $5.37 $1.08 5,197,510.0 +8.67%
Mar 31, 2025 $5.91 $5.38 $0.53 3,749,616.0 -0.17%
Mar 28, 2025 $5.96 $5.48 $0.4788 2,947,953.0 -1.83%
Mar 27, 2025 $6.06 $5.43 $0.625 2,996,982.0 +3.18%

Red Cat Holdings Inc Stock (RCAT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Red Cat Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RCAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Red Cat Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Red Cat Holdings Inc Stock (RCAT) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $7.95 $4.60 $3.35 89,319,069.0 -11.73%
Mar, 2025 $6.63 $4.58 $2.05 77,313,590.0 -5.16%
Feb, 2025 $11.22 $5.92 $5.30 126,914,549.0 -29.47%
Jan, 2025 $15.27 $7.72 $7.55 200,406,913.0 -31.60%

Red Cat Holdings Inc Stock (RCAT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.91 $6.71 $8.20 257,767,154.0 +19.71%
Nov, 2024 $11.88 $2.97 $8.91 128,603,627.0 +284.64%
Oct, 2024 $3.94 $2.41 $1.53 37,232,527.0 +20.47%
Sep, 2024 $3.48 $2.31 $1.17 30,577,848.0 -18.33%
Aug, 2024 $3.27 $1.66 $1.61 26,666,435.0 +54.73%
Jul, 2024 $2.48 $1.10 $1.38 30,668,295.0 +74.78%
Jun, 2024 $1.19 $0.8003 $0.3897 9,391,949.0 +15.00%
May, 2024 $1.60 $0.99 $0.61 13,724,581.0 -34.64%
Apr, 2024 $1.65 $0.751 $0.899 26,300,288.0 +100.00%
Mar, 2024 $0.85 $0.70 $0.15 4,883,366.0 +4.61%
Feb, 2024 $0.75 $0.5625 $0.1875 3,583,257.0 +9.07%
Jan, 2024 $0.9304 $0.60 $0.3304 3,767,125.0 -23.81%

Red Cat Holdings Inc Stock (RCAT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.9229 $0.525 $0.3979 13,027,478.0 -0.55%
Nov, 2023 $1.05 $0.855 $0.195 2,005,805.0 +1.71%
Oct, 2023 $1.07 $0.85 $0.22 3,761,631.0 -10.22%
Sep, 2023 $1.04 $0.91 $0.13 2,414,237.0 +0.51%
Aug, 2023 $1.12 $0.8804 $0.2396 4,095,059.0 -5.48%
Jul, 2023 $1.28 $1.01 $0.27 2,614,224.0 -14.29%
Jun, 2023 $1.47 $0.8612 $0.6088 23,080,601.0 +29.35%
May, 2023 $1.45 $0.8311 $0.6189 7,577,083.0 +3.95%
Apr, 2023 $1.03 $0.8222 $0.2078 1,479,901.0 -14.90%
Mar, 2023 $1.46 $0.93 $0.53 3,233,142.0 -20.61%
Feb, 2023 $1.54 $1.15 $0.3938 3,539,388.0 +8.26%
Jan, 2023 $1.31 $0.8611 $0.4489 2,454,967.0 +28.72%
$28.90
price up icon 1.80%
$77.78
price up icon 0.82%
computer_hardware WDC
$40.78
price up icon 1.52%
$45.70
price up icon 1.26%
computer_hardware STX
$82.70
price down icon 0.41%
$88.45
price up icon 0.32%
Cap:     |  Volume (24h):