5.95
price down icon0.67%   -0.04
after-market After Hours: 5.98 0.03 +0.50%
loading

Red Cat Holdings Inc Stock (RCAT) Price History

The historical daily chart and data for Red Cat Holdings Inc stock (RCAT), show that the latest closing stock price as of May 30, 2025, is $5.95.
  • Red Cat Holdings Inc all-time high stock price is $15.27, occurred on January 06, 2025.
  • The lowest Red Cat Holdings Inc stock price recorded was $0.525 on December 07, 2023. Since then, Red Cat Holdings Inc's stock price has risen over 1,033% to $5.95 now.
  • The 52-week high stock price for RCAT is $15.27, representing a 156.70% increase from the current share price, occurred on January 06, 2025.
  • The 52-week low stock price for RCAT is $0.8003, indicating a -86.55% decrease from the current share price, occurred on June 07, 2024.
  • The closing price of Red Cat Holdings Inc (RCAT) stock in the beginning of 2024 was $2.20. The stock closed the year at $0.94, a loss of over -57.27% for the year.
The table below shows more information about RCAT historical price data:
Date High Low High - Low Volume % Change
May 30, 2025 $6.00 $5.71 $0.29 2,940,941.0 -0.67%
May 29, 2025 $6.25 $5.96 $0.295 3,154,784.0 -2.28%
May 28, 2025 $6.75 $6.02 $0.73 6,180,335.0 -3.01%
May 27, 2025 $7.16 $5.81 $1.35 12,169,786.0 -7.33%
May 23, 2025 $7.05 $6.48 $0.5697 4,391,152.0 +1.34%
May 22, 2025 $7.02 $6.16 $0.86 3,923,340.0 +5.98%
May 21, 2025 $6.92 $6.33 $0.5902 3,977,749.0 -6.34%
May 20, 2025 $7.28 $6.71 $0.575 4,667,774.0 -1.45%
May 19, 2025 $6.98 $6.44 $0.54 3,684,880.0 +0.00%
May 16, 2025 $6.92 $6.45 $0.475 4,941,760.0 +6.01%
May 15, 2025 $7.15 $5.97 $1.18 9,267,019.0 -2.41%
May 14, 2025 $6.94 $6.43 $0.51 10,179,801.0 +4.23%
May 13, 2025 $6.54 $6.15 $0.39 5,800,633.0 +3.74%
May 12, 2025 $6.37 $6.01 $0.3599 4,994,853.0 +3.71%
May 09, 2025 $6.03 $5.73 $0.30 3,189,796.0 +4.04%
May 08, 2025 $5.86 $5.42 $0.435 3,261,503.0 +5.95%
May 07, 2025 $5.51 $5.22 $0.285 2,898,937.0 +1.13%
May 06, 2025 $5.34 $5.12 $0.2168 3,368,323.0 -3.97%
May 05, 2025 $5.73 $5.36 $0.37 4,598,318.0 -6.81%

Red Cat Holdings Inc Stock (RCAT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Red Cat Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RCAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Red Cat Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Red Cat Holdings Inc Stock (RCAT) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $7.28 $5.03 $2.25 111,742,499.0 +18.53%
Apr, 2025 $7.95 $4.60 $3.35 95,733,464.0 -14.63%
Mar, 2025 $6.63 $4.58 $2.05 77,313,590.0 -5.16%
Feb, 2025 $11.22 $5.92 $5.30 126,914,549.0 -29.47%
Jan, 2025 $15.27 $7.72 $7.55 200,406,913.0 -31.60%

Red Cat Holdings Inc Stock (RCAT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.91 $6.71 $8.20 257,767,154.0 +19.71%
Nov, 2024 $11.88 $2.97 $8.91 128,603,627.0 +284.64%
Oct, 2024 $3.94 $2.41 $1.53 37,232,527.0 +20.47%
Sep, 2024 $3.48 $2.31 $1.17 30,577,848.0 -18.33%
Aug, 2024 $3.27 $1.66 $1.61 26,666,435.0 +54.73%
Jul, 2024 $2.48 $1.10 $1.38 30,668,295.0 +74.78%
Jun, 2024 $1.19 $0.8003 $0.3897 9,391,949.0 +15.00%
May, 2024 $1.60 $0.99 $0.61 13,724,581.0 -34.64%
Apr, 2024 $1.65 $0.751 $0.899 26,300,288.0 +100.00%
Mar, 2024 $0.85 $0.70 $0.15 4,883,366.0 +4.61%
Feb, 2024 $0.75 $0.5625 $0.1875 3,583,257.0 +9.07%
Jan, 2024 $0.9304 $0.60 $0.3304 3,767,125.0 -23.81%

Red Cat Holdings Inc Stock (RCAT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.9229 $0.525 $0.3979 13,027,478.0 -0.55%
Nov, 2023 $1.05 $0.855 $0.195 2,005,805.0 +1.71%
Oct, 2023 $1.07 $0.85 $0.22 3,761,631.0 -10.22%
Sep, 2023 $1.04 $0.91 $0.13 2,414,237.0 +0.51%
Aug, 2023 $1.12 $0.8804 $0.2396 4,095,059.0 -5.48%
Jul, 2023 $1.28 $1.01 $0.27 2,614,224.0 -14.29%
Jun, 2023 $1.47 $0.8612 $0.6088 23,080,601.0 +29.35%
May, 2023 $1.45 $0.8311 $0.6189 7,577,083.0 +3.95%
Apr, 2023 $1.03 $0.8222 $0.2078 1,479,901.0 -14.90%
Mar, 2023 $1.46 $0.93 $0.53 3,233,142.0 -20.61%
Feb, 2023 $1.54 $1.15 $0.3938 3,539,388.0 +8.26%
Jan, 2023 $1.31 $0.8611 $0.4489 2,454,967.0 +28.72%
$40.34
price down icon 6.62%
$82.76
price down icon 2.74%
$53.59
price down icon 0.09%
computer_hardware WDC
$51.55
price down icon 1.90%
$99.16
price down icon 0.05%
computer_hardware HPQ
$24.90
price down icon 0.20%
Cap:     |  Volume (24h):