7.42
price up icon16.12%   1.03
pre-market  Pre-market:  6.80   -0.62   -8.36%
loading

Red Cat Holdings Inc Stock (RCAT) Price History

The historical daily chart and data for Red Cat Holdings Inc stock (RCAT), show that the latest closing stock price as of April 02, 2025, is $7.42.
  • Red Cat Holdings Inc all-time high stock price is $15.27, occurred on January 06, 2025.
  • The lowest Red Cat Holdings Inc stock price recorded was $0.525 on December 07, 2023. Since then, Red Cat Holdings Inc's stock price has risen over 1,313% to $7.42 now.
  • The 52-week high stock price for RCAT is $15.27, representing a 105.85% increase from the current share price, occurred on January 06, 2025.
  • The 52-week low stock price for RCAT is $0.78, indicating a -89.49% decrease from the current share price, occurred on April 05, 2024.
  • The closing price of Red Cat Holdings Inc (RCAT) stock in the beginning of 2024 was $2.20. The stock closed the year at $0.94, a loss of over -57.27% for the year.
The table below shows more information about RCAT historical price data:
Date High Low High - Low Volume % Change
Apr 02, 2025 $7.49 $6.35 $1.14 7,428,233.0 +16.12%
Apr 01, 2025 $6.45 $5.37 $1.08 5,197,510.0 +8.67%
Mar 31, 2025 $5.91 $5.38 $0.53 3,749,616.0 -0.17%
Mar 28, 2025 $5.96 $5.48 $0.4788 2,947,953.0 -1.83%
Mar 27, 2025 $6.06 $5.43 $0.625 2,996,982.0 +3.18%
Mar 26, 2025 $6.20 $5.65 $0.55 2,783,357.0 -5.60%
Mar 25, 2025 $6.18 $5.90 $0.28 3,032,201.0 +3.01%
Mar 24, 2025 $6.12 $5.73 $0.39 4,561,741.0 +10.33%
Mar 21, 2025 $5.44 $5.06 $0.38 2,917,114.0 +3.63%
Mar 20, 2025 $5.48 $5.03 $0.45 3,185,509.0 -3.15%
Mar 19, 2025 $5.44 $5.16 $0.2798 2,485,935.0 +4.85%
Mar 18, 2025 $5.55 $5.09 $0.46 4,279,261.0 -11.05%
Mar 17, 2025 $6.30 $5.69 $0.61 6,415,521.0 +2.30%
Mar 14, 2025 $5.68 $5.09 $0.59 4,124,759.0 +15.04%
Mar 13, 2025 $5.24 $4.78 $0.458 2,577,835.0 -0.61%
Mar 12, 2025 $5.32 $4.78 $0.54 3,440,564.0 +0.20%
Mar 11, 2025 $4.99 $4.58 $0.41 2,810,431.0 +2.60%
Mar 10, 2025 $5.27 $4.61 $0.66 4,964,091.0 -10.67%
Mar 07, 2025 $5.56 $5.05 $0.509 3,962,559.0 +2.08%
Mar 06, 2025 $5.50 $5.07 $0.43 3,662,994.0 -2.04%
Mar 05, 2025 $5.43 $5.16 $0.2699 5,142,103.0 -0.55%
Mar 04, 2025 $5.50 $5.40 $0.095 811,041.0 -2.69%

Red Cat Holdings Inc Stock (RCAT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Red Cat Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RCAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Red Cat Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Red Cat Holdings Inc Stock (RCAT) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $7.49 $5.37 $2.12 20,053,976.0 +26.19%
Mar, 2025 $6.63 $4.58 $2.05 77,313,590.0 -5.16%
Feb, 2025 $11.22 $5.92 $5.30 126,914,549.0 -29.47%
Jan, 2025 $15.27 $7.72 $7.55 200,406,913.0 -31.60%

Red Cat Holdings Inc Stock (RCAT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.91 $6.71 $8.20 257,767,154.0 +19.71%
Nov, 2024 $11.88 $2.97 $8.91 128,603,627.0 +284.64%
Oct, 2024 $3.94 $2.41 $1.53 37,232,527.0 +20.47%
Sep, 2024 $3.48 $2.31 $1.17 30,577,848.0 -18.33%
Aug, 2024 $3.27 $1.66 $1.61 26,666,435.0 +54.73%
Jul, 2024 $2.48 $1.10 $1.38 30,668,295.0 +74.78%
Jun, 2024 $1.19 $0.8003 $0.3897 9,391,949.0 +15.00%
May, 2024 $1.60 $0.99 $0.61 13,724,581.0 -34.64%
Apr, 2024 $1.65 $0.751 $0.899 26,300,288.0 +100.00%
Mar, 2024 $0.85 $0.70 $0.15 4,883,366.0 +4.61%
Feb, 2024 $0.75 $0.5625 $0.1875 3,583,257.0 +9.07%
Jan, 2024 $0.9304 $0.60 $0.3304 3,767,125.0 -23.81%

Red Cat Holdings Inc Stock (RCAT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.9229 $0.525 $0.3979 13,027,478.0 -0.55%
Nov, 2023 $1.05 $0.855 $0.195 2,005,805.0 +1.71%
Oct, 2023 $1.07 $0.85 $0.22 3,761,631.0 -10.22%
Sep, 2023 $1.04 $0.91 $0.13 2,414,237.0 +0.51%
Aug, 2023 $1.12 $0.8804 $0.2396 4,095,059.0 -5.48%
Jul, 2023 $1.28 $1.01 $0.27 2,614,224.0 -14.29%
Jun, 2023 $1.47 $0.8612 $0.6088 23,080,601.0 +29.35%
May, 2023 $1.45 $0.8311 $0.6189 7,577,083.0 +3.95%
Apr, 2023 $1.03 $0.8222 $0.2078 1,479,901.0 -14.90%
Mar, 2023 $1.46 $0.93 $0.53 3,233,142.0 -20.61%
Feb, 2023 $1.54 $1.15 $0.3938 3,539,388.0 +8.26%
Jan, 2023 $1.31 $0.8611 $0.4489 2,454,967.0 +28.72%
$47.67
price down icon 0.91%
$85.67
price up icon 0.76%
computer_hardware WDC
$41.78
price up icon 2.18%
$46.01
price up icon 1.37%
computer_hardware STX
$85.52
price up icon 1.16%
$90.49
price up icon 1.12%
Cap:     |  Volume (24h):