Get the Stockscreener App
27.61
0.33%
0.0897
Innovator U S Small Cap 10 Buffer Etf Quarterly Stock (RBUF) Price History
The historical daily chart and data for Innovator U S Small Cap 10 Buffer Etf Quarterly stock (RBUF), show that the latest closing stock price as of July 03, 2025, is $27.61.
- Innovator U S Small Cap 10 Buffer Etf Quarterly all-time high stock price is $27.30, occurred on December 11, 2024.
- The lowest Innovator U S Small Cap 10 Buffer Etf Quarterly stock price recorded was $23.89 on April 09, 2025. Since then, Innovator U S Small Cap 10 Buffer Etf Quarterly's stock price has risen over 15.57% to $27.61 now.
- The 52-week high stock price for RBUF is $27.30, representing a -1.12% increase from the current share price, occurred on December 11, 2024.
- The 52-week low stock price for RBUF is $23.89, indicating a -13.47% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about RBUF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $27.65 | $27.56 | $0.09 | 95,757.0 | +0.33% |
| Jul 02, 2025 | $27.55 | $27.46 | $0.0864 | 38,359.0 | +0.44% |
| Jul 01, 2025 | $27.53 | $27.30 | $0.23 | 89,696.0 | +0.11% |
| Jun 30, 2025 | $27.37 | $27.28 | $0.09 | 38,873.0 | +0.22% |
| Jun 27, 2025 | $27.36 | $27.27 | $0.0899 | 47,209.0 | -0.11% |
| Jun 26, 2025 | $27.34 | $27.26 | $0.0829 | 2,710.0 | +0.48% |
| Jun 25, 2025 | $27.26 | $27.19 | $0.068 | 7,523.0 | -0.11% |
| Jun 24, 2025 | $27.27 | $27.24 | $0.0301 | 1,534.0 | +0.50% |
| Jun 23, 2025 | $27.10 | $26.97 | $0.1349 | 3,970.0 | +0.47% |
| Jun 20, 2025 | $27.07 | $26.94 | $0.13 | 3,974.0 | +0.10% |
| Jun 18, 2025 | $27.04 | $26.95 | $0.0899 | 2,286.0 | +0.17% |
| Jun 17, 2025 | $27.03 | $26.91 | $0.1249 | 8,071.0 | -0.35% |
| Jun 16, 2025 | $27.07 | $26.95 | $0.1198 | 3,475.0 | +0.56% |
| Jun 13, 2025 | $26.96 | $26.85 | $0.1094 | 8,974.0 | -0.63% |
| Jun 12, 2025 | $27.07 | $26.97 | $0.0989 | 7,425.0 | -0.11% |
| Jun 11, 2025 | $27.13 | $27.05 | $0.0793 | 11,340.0 | +0.06% |
| Jun 10, 2025 | $27.10 | $27.02 | $0.08 | 6,299.0 | +0.09% |
| Jun 09, 2025 | $27.07 | $26.96 | $0.11 | 28,560.0 | +0.07% |
| Jun 06, 2025 | $26.99 | $26.90 | $0.0899 | 3,404.0 | +0.75% |
Innovator U S Small Cap 10 Buffer Etf Quarterly Stock (RBUF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap 10 Buffer Etf Quarterly stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RBUF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap 10 Buffer Etf Quarterly stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Small Cap 10 Buffer Etf Quarterly Stock (RBUF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $27.65 | $27.30 | $0.35 | 319,569.0 | +0.88% |
| Jun, 2025 | $27.37 | $26.55 | $0.8153 | 231,493.0 | +2.64% |
| May, 2025 | $26.79 | $25.99 | $0.80 | 251,296.0 | +2.72% |
| Apr, 2025 | $26.21 | $23.89 | $2.32 | 520,483.0 | -0.39% |
| Mar, 2025 | $26.14 | $25.35 | $0.7899 | 191,469.0 | +0.01% |
| Feb, 2025 | $26.69 | $25.95 | $0.745 | 249,634.0 | -1.47% |
| Jan, 2025 | $26.67 | $25.86 | $0.8095 | 1,341,435.0 | +0.95% |
Innovator U S Small Cap 10 Buffer Etf Quarterly Stock (RBUF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.30 | $26.17 | $1.13 | 4,379,939.0 | -3.24% |
| Nov, 2024 | $27.26 | $26.19 | $1.07 | 422,847.0 | +3.98% |
| Oct, 2024 | $26.46 | $25.86 | $0.60 | 4,250,723.0 | -0.07% |
| Sep, 2024 | $26.19 | $25.47 | $0.7195 | 96,428.0 | +0.97% |
| Aug, 2024 | $25.90 | $24.88 | $1.02 | 127,267.0 | +0.62% |
| Jul, 2024 | $25.81 | $25.09 | $0.7163 | 246,120.0 | +0.00% |
0.53%
Cap:
|
Volume (24h):