Get the Stockscreener App
29.42
0.34%
0.1001
Innovator U S Small Cap 10 Buffer Etf Quarterly Stock (RBUF) Price History
The historical daily chart and data for Innovator U S Small Cap 10 Buffer Etf Quarterly stock (RBUF), show that the latest closing stock price as of April 02, 2026, is $29.42.
- Innovator U S Small Cap 10 Buffer Etf Quarterly all-time high stock price is $29.89, occurred on March 02, 2026.
- The lowest Innovator U S Small Cap 10 Buffer Etf Quarterly stock price recorded was $23.89 on April 09, 2025. Since then, Innovator U S Small Cap 10 Buffer Etf Quarterly's stock price has risen over 23.15% to $29.42 now.
- The 52-week high stock price for RBUF is $29.89, representing a 1.60% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for RBUF is $23.89, indicating a -18.80% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about RBUF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $29.45 | $29.13 | $0.32 | 21,763.0 | +0.34% |
| Apr 01, 2026 | $29.48 | $29.32 | $0.1599 | 91,187.0 | +0.10% |
| Mar 31, 2026 | $29.29 | $29.02 | $0.27 | 154,729.0 | +0.86% |
| Mar 30, 2026 | $29.32 | $29.01 | $0.3086 | 18,176.0 | -0.82% |
| Mar 27, 2026 | $29.36 | $29.21 | $0.15 | 6,886.0 | -0.81% |
| Mar 26, 2026 | $29.71 | $29.48 | $0.229 | 12,773.0 | -0.49% |
| Mar 25, 2026 | $29.74 | $29.65 | $0.09 | 10,493.0 | +0.25% |
| Mar 24, 2026 | $29.62 | $29.39 | $0.2296 | 8,891.0 | +0.17% |
| Mar 23, 2026 | $29.64 | $29.50 | $0.1494 | 4,712.0 | +0.82% |
| Mar 20, 2026 | $29.51 | $29.21 | $0.30 | 11,161.0 | -0.71% |
| Mar 19, 2026 | $29.51 | $29.26 | $0.25 | 11,532.0 | +0.28% |
| Mar 18, 2026 | $29.56 | $29.41 | $0.1498 | 22,576.0 | -0.45% |
| Mar 17, 2026 | $29.66 | $29.56 | $0.10 | 12,043.0 | +0.24% |
| Mar 16, 2026 | $29.60 | $29.48 | $0.12 | 13,009.0 | +0.27% |
| Mar 13, 2026 | $29.50 | $29.35 | $0.155 | 2,040.0 | -0.10% |
| Mar 12, 2026 | $29.50 | $29.37 | $0.129 | 34,417.0 | -0.67% |
| Mar 11, 2026 | $29.65 | $29.54 | $0.115 | 6,402.0 | +0.00% |
| Mar 10, 2026 | $29.76 | $29.58 | $0.179 | 15,300.0 | -0.07% |
| Mar 09, 2026 | $29.66 | $29.32 | $0.34 | 13,849.0 | +0.47% |
Innovator U S Small Cap 10 Buffer Etf Quarterly Stock (RBUF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap 10 Buffer Etf Quarterly stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RBUF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap 10 Buffer Etf Quarterly stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Small Cap 10 Buffer Etf Quarterly Stock (RBUF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $29.48 | $29.13 | $0.3509 | 134,713.0 | +0.44% |
| Mar, 2026 | $29.89 | $29.01 | $0.8786 | 431,363.0 | -1.78% |
| Feb, 2026 | $29.88 | $29.44 | $0.4364 | 346,202.0 | +0.68% |
| Jan, 2026 | $29.78 | $29.10 | $0.678 | 397,240.0 | +1.96% |
Innovator U S Small Cap 10 Buffer Etf Quarterly Stock (RBUF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.84 | $29.07 | $0.769 | 222,074.0 | +0.41% |
| Nov, 2025 | $29.23 | $28.22 | $1.01 | 439,375.0 | +0.91% |
| Oct, 2025 | $29.15 | $28.48 | $0.6749 | 647,271.0 | +0.97% |
| Sep, 2025 | $28.70 | $28.23 | $0.4699 | 326,069.0 | +1.23% |
| Aug, 2025 | $28.40 | $27.28 | $1.12 | 3,221,175.0 | +2.57% |
| Jul, 2025 | $27.87 | $27.30 | $0.57 | 560,424.0 | +0.95% |
| Jun, 2025 | $27.37 | $26.55 | $0.8153 | 231,493.0 | +2.64% |
| May, 2025 | $26.79 | $25.99 | $0.80 | 251,296.0 | +2.72% |
| Apr, 2025 | $26.21 | $23.89 | $2.32 | 520,483.0 | -0.39% |
| Mar, 2025 | $26.14 | $25.35 | $0.7899 | 191,469.0 | +0.01% |
| Feb, 2025 | $26.69 | $25.95 | $0.745 | 249,634.0 | -1.47% |
| Jan, 2025 | $26.67 | $25.86 | $0.8095 | 1,341,435.0 | +0.95% |
Innovator U S Small Cap 10 Buffer Etf Quarterly Stock (RBUF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.30 | $26.17 | $1.13 | 4,379,939.0 | -3.24% |
| Nov, 2024 | $27.26 | $26.19 | $1.07 | 422,847.0 | +3.98% |
| Oct, 2024 | $26.46 | $25.86 | $0.60 | 4,250,723.0 | -0.07% |
| Sep, 2024 | $26.19 | $25.47 | $0.7195 | 96,428.0 | +0.97% |
| Aug, 2024 | $25.90 | $24.88 | $1.02 | 127,267.0 | +0.62% |
| Jul, 2024 | $25.81 | $25.09 | $0.7163 | 246,120.0 | +0.00% |
0.16%
0.62%
Cap:
|
Volume (24h):