Get the Stockscreener App
26.99
0.75%
0.2018
After Hours:
26.99
0.000100
+0.00%
Innovator U S Small Cap 10 Buffer Etf Quarterly Stock (RBUF) Price History
The historical daily chart and data for Innovator U S Small Cap 10 Buffer Etf Quarterly stock (RBUF), show that the latest closing stock price as of June 06, 2025, is $26.99.
- Innovator U S Small Cap 10 Buffer Etf Quarterly all-time high stock price is $27.30, occurred on December 11, 2024.
- The lowest Innovator U S Small Cap 10 Buffer Etf Quarterly stock price recorded was $23.89 on April 09, 2025. Since then, Innovator U S Small Cap 10 Buffer Etf Quarterly's stock price has risen over 12.98% to $26.99 now.
- The 52-week high stock price for RBUF is $27.30, representing a 1.15% increase from the current share price, occurred on December 11, 2024.
- The 52-week low stock price for RBUF is $23.89, indicating a -11.49% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about RBUF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $26.99 | $26.90 | $0.0899 | 3,404.0 | +0.75% |
| Jun 05, 2025 | $26.86 | $26.76 | $0.0999 | 6,038.0 | -0.16% |
| Jun 04, 2025 | $26.84 | $26.76 | $0.08 | 25,481.0 | +0.10% |
| Jun 03, 2025 | $26.87 | $26.71 | $0.1592 | 4,661.0 | +0.50% |
| Jun 02, 2025 | $26.72 | $26.55 | $0.1652 | 9,686.0 | +0.02% |
| May 30, 2025 | $26.71 | $26.58 | $0.1309 | 3,802.0 | +0.04% |
| May 29, 2025 | $26.74 | $26.64 | $0.1021 | 2,415.0 | +0.05% |
| May 28, 2025 | $26.71 | $26.63 | $0.0792 | 5,463.0 | -0.34% |
| May 27, 2025 | $26.76 | $26.66 | $0.0988 | 2,712.0 | +1.04% |
| May 23, 2025 | $26.50 | $26.35 | $0.1499 | 1,914.0 | -0.13% |
| May 22, 2025 | $26.57 | $26.43 | $0.14 | 9,910.0 | -0.11% |
| May 21, 2025 | $26.70 | $26.52 | $0.1801 | 3,106.0 | -0.67% |
| May 20, 2025 | $26.77 | $26.70 | $0.07 | 5,985.0 | -0.05% |
| May 19, 2025 | $26.74 | $26.66 | $0.08 | 16,956.0 | -0.17% |
| May 16, 2025 | $26.79 | $26.67 | $0.12 | 5,589.0 | +0.33% |
| May 15, 2025 | $26.70 | $26.60 | $0.1001 | 9,778.0 | +0.19% |
| May 14, 2025 | $26.65 | $26.57 | $0.08 | 3,394.0 | -0.23% |
| May 13, 2025 | $26.74 | $26.63 | $0.1099 | 12,317.0 | +0.24% |
| May 12, 2025 | $26.67 | $26.57 | $0.1049 | 4,988.0 | +1.23% |
| May 09, 2025 | $26.38 | $26.27 | $0.1094 | 12,113.0 | -0.04% |
Innovator U S Small Cap 10 Buffer Etf Quarterly Stock (RBUF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap 10 Buffer Etf Quarterly stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RBUF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap 10 Buffer Etf Quarterly stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Small Cap 10 Buffer Etf Quarterly Stock (RBUF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $26.99 | $26.55 | $0.4352 | 52,674.0 | +1.22% |
| May, 2025 | $26.79 | $25.99 | $0.80 | 251,296.0 | +2.72% |
| Apr, 2025 | $26.21 | $23.89 | $2.32 | 520,483.0 | -0.39% |
| Mar, 2025 | $26.14 | $25.35 | $0.7899 | 191,469.0 | +0.01% |
| Feb, 2025 | $26.69 | $25.95 | $0.745 | 249,634.0 | -1.47% |
| Jan, 2025 | $26.67 | $25.86 | $0.8095 | 1,341,435.0 | +0.95% |
Innovator U S Small Cap 10 Buffer Etf Quarterly Stock (RBUF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.30 | $26.17 | $1.13 | 4,379,939.0 | -3.24% |
| Nov, 2024 | $27.26 | $26.19 | $1.07 | 422,847.0 | +3.98% |
| Oct, 2024 | $26.46 | $25.86 | $0.60 | 4,250,723.0 | -0.07% |
| Sep, 2024 | $26.19 | $25.47 | $0.7195 | 96,428.0 | +0.97% |
| Aug, 2024 | $25.90 | $24.88 | $1.02 | 127,267.0 | +0.62% |
| Jul, 2024 | $25.81 | $25.09 | $0.7163 | 246,120.0 | +0.00% |
0.99%
Cap:
|
Volume (24h):