Get the Stockscreener App
29.54
0.15%
0.045
After Hours:
29.55
0.015
+0.05%
Innovator U S Small Cap 10 Buffer Etf Quarterly Stock (RBUF) Price History
The historical daily chart and data for Innovator U S Small Cap 10 Buffer Etf Quarterly stock (RBUF), show that the latest closing stock price as of January 09, 2026, is $29.54.
- Innovator U S Small Cap 10 Buffer Etf Quarterly all-time high stock price is $29.84, occurred on December 22, 2025.
- The lowest Innovator U S Small Cap 10 Buffer Etf Quarterly stock price recorded was $23.89 on April 09, 2025. Since then, Innovator U S Small Cap 10 Buffer Etf Quarterly's stock price has risen over 23.63% to $29.54 now.
- The 52-week high stock price for RBUF is $29.84, representing a 1.03% increase from the current share price, occurred on December 22, 2025.
- The 52-week low stock price for RBUF is $23.89, indicating a -19.11% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about RBUF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $29.58 | $29.48 | $0.0999 | 30,919.0 | +0.15% |
| Jan 08, 2026 | $29.49 | $29.40 | $0.0886 | 28,797.0 | +0.34% |
| Jan 07, 2026 | $29.42 | $29.34 | $0.0841 | 10,801.0 | -0.20% |
| Jan 06, 2026 | $29.45 | $29.26 | $0.19 | 8,975.0 | +0.48% |
| Jan 05, 2026 | $29.37 | $29.24 | $0.1326 | 21,102.0 | +0.34% |
| Jan 02, 2026 | $29.22 | $29.10 | $0.118 | 92,475.0 | +0.55% |
| Dec 31, 2025 | $29.32 | $29.05 | $0.27 | 29,310.0 | -1.02% |
| Dec 30, 2025 | $29.57 | $29.32 | $0.2499 | 22,546.0 | -0.68% |
| Dec 29, 2025 | $29.64 | $29.47 | $0.17 | 48,205.0 | -0.44% |
| Dec 26, 2025 | $29.69 | $29.58 | $0.11 | 17,155.0 | -0.21% |
| Dec 24, 2025 | $29.75 | $29.71 | $0.041 | 3,877.0 | +0.15% |
| Dec 23, 2025 | $29.74 | $29.63 | $0.1126 | 7,421.0 | -0.25% |
| Dec 22, 2025 | $29.84 | $29.71 | $0.1303 | 11,220.0 | +0.78% |
| Dec 19, 2025 | $29.57 | $29.45 | $0.12 | 4,935.0 | +0.40% |
| Dec 18, 2025 | $29.50 | $29.37 | $0.13 | 10,794.0 | +0.38% |
| Dec 17, 2025 | $29.55 | $29.27 | $0.2831 | 35,450.0 | -0.51% |
| Dec 16, 2025 | $29.56 | $29.34 | $0.2199 | 8,917.0 | -0.03% |
| Dec 15, 2025 | $29.59 | $29.47 | $0.119 | 5,688.0 | -0.42% |
Innovator U S Small Cap 10 Buffer Etf Quarterly Stock (RBUF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap 10 Buffer Etf Quarterly stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RBUF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap 10 Buffer Etf Quarterly stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Small Cap 10 Buffer Etf Quarterly Stock (RBUF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $29.58 | $29.10 | $0.4779 | 223,988.0 | +1.67% |
Innovator U S Small Cap 10 Buffer Etf Quarterly Stock (RBUF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.84 | $29.07 | $0.769 | 222,074.0 | +0.41% |
| Nov, 2025 | $29.23 | $28.22 | $1.01 | 439,375.0 | +0.91% |
| Oct, 2025 | $29.15 | $28.48 | $0.6749 | 647,271.0 | +0.97% |
| Sep, 2025 | $28.70 | $28.23 | $0.4699 | 326,069.0 | +1.23% |
| Aug, 2025 | $28.40 | $27.28 | $1.12 | 3,221,175.0 | +2.57% |
| Jul, 2025 | $27.87 | $27.30 | $0.57 | 560,424.0 | +0.95% |
| Jun, 2025 | $27.37 | $26.55 | $0.8153 | 231,493.0 | +2.64% |
| May, 2025 | $26.79 | $25.99 | $0.80 | 251,296.0 | +2.72% |
| Apr, 2025 | $26.21 | $23.89 | $2.32 | 520,483.0 | -0.39% |
| Mar, 2025 | $26.14 | $25.35 | $0.7899 | 191,469.0 | +0.01% |
| Feb, 2025 | $26.69 | $25.95 | $0.745 | 249,634.0 | -1.47% |
| Jan, 2025 | $26.67 | $25.86 | $0.8095 | 1,341,435.0 | +0.95% |
Innovator U S Small Cap 10 Buffer Etf Quarterly Stock (RBUF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.30 | $26.17 | $1.13 | 4,379,939.0 | -3.24% |
| Nov, 2024 | $27.26 | $26.19 | $1.07 | 422,847.0 | +3.98% |
| Oct, 2024 | $26.46 | $25.86 | $0.60 | 4,250,723.0 | -0.07% |
| Sep, 2024 | $26.19 | $25.47 | $0.7195 | 96,428.0 | +0.97% |
| Aug, 2024 | $25.90 | $24.88 | $1.02 | 127,267.0 | +0.62% |
| Jul, 2024 | $25.81 | $25.09 | $0.7163 | 246,120.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):