Get the Stockscreener App
29.13
0.14%
0.0401
Innovator U S Small Cap 10 Buffer Etf Quarterly Stock (RBUF) Price History
The historical daily chart and data for Innovator U S Small Cap 10 Buffer Etf Quarterly stock (RBUF), show that the latest closing stock price as of November 26, 2025, is $29.13.
- Innovator U S Small Cap 10 Buffer Etf Quarterly all-time high stock price is $29.15, occurred on October 27, 2025.
- The lowest Innovator U S Small Cap 10 Buffer Etf Quarterly stock price recorded was $23.89 on April 09, 2025. Since then, Innovator U S Small Cap 10 Buffer Etf Quarterly's stock price has risen over 21.93% to $29.13 now.
- The 52-week high stock price for RBUF is $29.15, representing a 0.07% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for RBUF is $23.89, indicating a -17.99% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about RBUF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $29.17 | $29.12 | $0.0535 | 3,051.0 | +0.14% |
| Nov 25, 2025 | $29.10 | $28.82 | $0.28 | 14,994.0 | +1.08% |
| Nov 24, 2025 | $28.84 | $28.58 | $0.26 | 6,230.0 | +0.69% |
| Nov 21, 2025 | $28.64 | $28.25 | $0.39 | 5,772.0 | +1.29% |
| Nov 20, 2025 | $28.76 | $28.22 | $0.5395 | 19,034.0 | -0.86% |
| Nov 19, 2025 | $28.58 | $28.43 | $0.1499 | 234,577.0 | +0.22% |
| Nov 18, 2025 | $28.50 | $28.31 | $0.1918 | 23,405.0 | -0.11% |
| Nov 17, 2025 | $28.67 | $28.35 | $0.3189 | 7,248.0 | -0.72% |
| Nov 14, 2025 | $28.67 | $28.44 | $0.226 | 4,799.0 | +0.19% |
| Nov 13, 2025 | $28.84 | $28.58 | $0.2567 | 13,200.0 | -1.16% |
| Nov 12, 2025 | $29.03 | $28.92 | $0.1095 | 5,493.0 | -0.07% |
| Nov 11, 2025 | $28.99 | $28.87 | $0.12 | 19,027.0 | +0.00% |
| Nov 10, 2025 | $29.00 | $28.91 | $0.09 | 5,875.0 | +0.42% |
| Nov 07, 2025 | $28.82 | $28.55 | $0.27 | 21,426.0 | +0.31% |
| Nov 06, 2025 | $28.92 | $28.70 | $0.2184 | 18,144.0 | -0.71% |
| Nov 05, 2025 | $28.99 | $28.83 | $0.158 | 8,382.0 | +0.59% |
| Nov 04, 2025 | $28.91 | $28.77 | $0.1445 | 9,734.0 | -0.59% |
| Nov 03, 2025 | $28.95 | $28.86 | $0.09 | 14,310.0 | -0.11% |
| Oct 31, 2025 | $28.99 | $28.89 | $0.10 | 7,632.0 | +0.30% |
| Oct 30, 2025 | $29.04 | $28.88 | $0.163 | 10,897.0 | -0.34% |
| Oct 29, 2025 | $29.14 | $28.86 | $0.2765 | 9,520.0 | -0.20% |
| Oct 28, 2025 | $29.11 | $29.04 | $0.0711 | 4,814.0 | -0.28% |
Innovator U S Small Cap 10 Buffer Etf Quarterly Stock (RBUF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap 10 Buffer Etf Quarterly stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RBUF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap 10 Buffer Etf Quarterly stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Small Cap 10 Buffer Etf Quarterly Stock (RBUF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $29.17 | $28.22 | $0.95 | 434,701.0 | +0.56% |
| Oct, 2025 | $29.15 | $28.48 | $0.6749 | 647,271.0 | +0.97% |
| Sep, 2025 | $28.70 | $28.23 | $0.4699 | 326,069.0 | +1.23% |
| Aug, 2025 | $28.40 | $27.28 | $1.12 | 3,221,175.0 | +2.57% |
| Jul, 2025 | $27.87 | $27.30 | $0.57 | 560,424.0 | +0.95% |
| Jun, 2025 | $27.37 | $26.55 | $0.8153 | 231,493.0 | +2.64% |
| May, 2025 | $26.79 | $25.99 | $0.80 | 251,296.0 | +2.72% |
| Apr, 2025 | $26.21 | $23.89 | $2.32 | 520,483.0 | -0.39% |
| Mar, 2025 | $26.14 | $25.35 | $0.7899 | 191,469.0 | +0.01% |
| Feb, 2025 | $26.69 | $25.95 | $0.745 | 249,634.0 | -1.47% |
| Jan, 2025 | $26.67 | $25.86 | $0.8095 | 1,341,435.0 | +0.95% |
Innovator U S Small Cap 10 Buffer Etf Quarterly Stock (RBUF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.30 | $26.17 | $1.13 | 4,379,939.0 | -3.24% |
| Nov, 2024 | $27.26 | $26.19 | $1.07 | 422,847.0 | +3.98% |
| Oct, 2024 | $26.46 | $25.86 | $0.60 | 4,250,723.0 | -0.07% |
| Sep, 2024 | $26.19 | $25.47 | $0.7195 | 96,428.0 | +0.97% |
| Aug, 2024 | $25.90 | $24.88 | $1.02 | 127,267.0 | +0.62% |
| Jul, 2024 | $25.81 | $25.09 | $0.7163 | 246,120.0 | +0.00% |
0.89%
Cap:
|
Volume (24h):