Get the Stockscreener App
28.48
1.27%
-0.3649
Innovator U S Small Cap 10 Buffer Etf Quarterly Stock (RBUF) Price History
The historical daily chart and data for Innovator U S Small Cap 10 Buffer Etf Quarterly stock (RBUF), show that the latest closing stock price as of October 10, 2025, is $28.48.
- Innovator U S Small Cap 10 Buffer Etf Quarterly all-time high stock price is $28.94, occurred on October 06, 2025.
- The lowest Innovator U S Small Cap 10 Buffer Etf Quarterly stock price recorded was $23.89 on April 09, 2025. Since then, Innovator U S Small Cap 10 Buffer Etf Quarterly's stock price has risen over 19.19% to $28.48 now.
- The 52-week high stock price for RBUF is $28.94, representing a 1.63% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for RBUF is $23.89, indicating a -16.10% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about RBUF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $28.89 | $28.48 | $0.4148 | 12,790.0 | -1.27% |
| Oct 09, 2025 | $28.89 | $28.79 | $0.105 | 9,525.0 | -0.10% |
| Oct 08, 2025 | $28.90 | $28.81 | $0.09 | 14,139.0 | +0.35% |
| Oct 07, 2025 | $28.91 | $28.72 | $0.19 | 20,560.0 | -0.42% |
| Oct 06, 2025 | $28.94 | $28.84 | $0.099 | 26,430.0 | +0.24% |
| Oct 03, 2025 | $28.91 | $28.78 | $0.13 | 31,999.0 | +0.28% |
| Oct 02, 2025 | $28.78 | $28.66 | $0.1249 | 239,755.0 | +0.03% |
| Oct 01, 2025 | $28.74 | $28.63 | $0.11 | 109,095.0 | +0.14% |
| Sep 30, 2025 | $28.70 | $28.61 | $0.09 | 101,388.0 | +0.05% |
| Sep 29, 2025 | $28.69 | $28.63 | $0.06 | 4,561.0 | -0.02% |
| Sep 26, 2025 | $28.69 | $28.64 | $0.0438 | 5,482.0 | +0.14% |
| Sep 25, 2025 | $28.66 | $28.62 | $0.0419 | 8,451.0 | +0.11% |
| Sep 24, 2025 | $28.66 | $28.60 | $0.06 | 2,548.0 | -0.15% |
| Sep 23, 2025 | $28.68 | $28.59 | $0.09 | 7,967.0 | +0.04% |
| Sep 22, 2025 | $28.68 | $28.63 | $0.05 | 5,336.0 | +0.02% |
| Sep 19, 2025 | $28.67 | $28.63 | $0.0353 | 5,926.0 | -0.00% |
| Sep 18, 2025 | $28.65 | $28.58 | $0.073 | 8,271.0 | +0.26% |
| Sep 17, 2025 | $28.60 | $28.56 | $0.04 | 3,661.0 | +0.21% |
| Sep 16, 2025 | $28.56 | $28.50 | $0.06 | 12,531.0 | -0.11% |
| Sep 15, 2025 | $28.57 | $28.50 | $0.0699 | 9,237.0 | +0.04% |
| Sep 12, 2025 | $28.56 | $28.48 | $0.08 | 93,666.0 | -0.04% |
Innovator U S Small Cap 10 Buffer Etf Quarterly Stock (RBUF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap 10 Buffer Etf Quarterly stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RBUF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap 10 Buffer Etf Quarterly stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Small Cap 10 Buffer Etf Quarterly Stock (RBUF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $28.94 | $28.48 | $0.4649 | 477,083.0 | -0.75% |
| Sep, 2025 | $28.70 | $28.23 | $0.4699 | 326,069.0 | +1.23% |
| Aug, 2025 | $28.40 | $27.28 | $1.12 | 3,221,175.0 | +2.57% |
| Jul, 2025 | $27.87 | $27.30 | $0.57 | 560,424.0 | +0.95% |
| Jun, 2025 | $27.37 | $26.55 | $0.8153 | 231,493.0 | +2.64% |
| May, 2025 | $26.79 | $25.99 | $0.80 | 251,296.0 | +2.72% |
| Apr, 2025 | $26.21 | $23.89 | $2.32 | 520,483.0 | -0.39% |
| Mar, 2025 | $26.14 | $25.35 | $0.7899 | 191,469.0 | +0.01% |
| Feb, 2025 | $26.69 | $25.95 | $0.745 | 249,634.0 | -1.47% |
| Jan, 2025 | $26.67 | $25.86 | $0.8095 | 1,341,435.0 | +0.95% |
Innovator U S Small Cap 10 Buffer Etf Quarterly Stock (RBUF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.30 | $26.17 | $1.13 | 4,379,939.0 | -3.24% |
| Nov, 2024 | $27.26 | $26.19 | $1.07 | 422,847.0 | +3.98% |
| Oct, 2024 | $26.46 | $25.86 | $0.60 | 4,250,723.0 | -0.07% |
| Sep, 2024 | $26.19 | $25.47 | $0.7195 | 96,428.0 | +0.97% |
| Aug, 2024 | $25.90 | $24.88 | $1.02 | 127,267.0 | +0.62% |
| Jul, 2024 | $25.81 | $25.09 | $0.7163 | 246,120.0 | +0.00% |
1.71%
Cap:
|
Volume (24h):