Get the Stockscreener App
27.06
0.45%
0.1209
Innovator U S Small Cap 10 Buffer Etf Quarterly Stock (RBUF) Price History
The historical daily chart and data for Innovator U S Small Cap 10 Buffer Etf Quarterly stock (RBUF), show that the latest closing stock price as of November 22, 2024, is $27.06.
- Innovator U S Small Cap 10 Buffer Etf Quarterly all-time high stock price is $27.10, occurred on November 11, 2024.
- The lowest Innovator U S Small Cap 10 Buffer Etf Quarterly stock price recorded was $24.88 on August 05, 2024. Since then, Innovator U S Small Cap 10 Buffer Etf Quarterly's stock price has risen over 8.76% to $27.06 now.
- The 52-week high stock price for RBUF is $27.10, representing a 0.15% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for RBUF is $24.88, indicating a -8.06% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about RBUF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $27.10 | $27.00 | $0.0992 | 65,048.0 | +0.45% |
| Nov 21, 2024 | $27.00 | $26.88 | $0.12 | 2,262.0 | +0.50% |
| Nov 20, 2024 | $26.83 | $26.72 | $0.11 | 70,177.0 | +0.02% |
| Nov 19, 2024 | $26.83 | $26.72 | $0.11 | 17,750.0 | +0.12% |
| Nov 18, 2024 | $26.83 | $26.72 | $0.1091 | 7,855.0 | +0.24% |
| Nov 15, 2024 | $26.77 | $26.70 | $0.0692 | 8,126.0 | -0.43% |
| Nov 14, 2024 | $26.92 | $26.82 | $0.0998 | 12,700.0 | -0.34% |
| Nov 13, 2024 | $27.05 | $26.91 | $0.1379 | 1,593.0 | -0.18% |
| Nov 12, 2024 | $27.03 | $26.95 | $0.08 | 9,907.0 | -0.33% |
| Nov 11, 2024 | $27.10 | $27.00 | $0.10 | 2,517.0 | +0.26% |
| Nov 08, 2024 | $27.02 | $26.90 | $0.12 | 43,988.0 | +0.31% |
| Nov 07, 2024 | $26.93 | $26.84 | $0.0899 | 5,180.0 | +0.03% |
| Nov 06, 2024 | $26.95 | $26.83 | $0.12 | 6,645.0 | +1.62% |
| Nov 05, 2024 | $26.46 | $26.32 | $0.14 | 20,151.0 | +0.79% |
| Nov 04, 2024 | $26.35 | $26.23 | $0.1199 | 61,495.0 | +0.05% |
| Nov 01, 2024 | $26.29 | $26.19 | $0.0956 | 16,544.0 | +0.42% |
| Oct 31, 2024 | $26.28 | $26.13 | $0.1495 | 9,356.0 | -0.76% |
| Oct 30, 2024 | $26.44 | $26.30 | $0.135 | 21,171.0 | +0.09% |
| Oct 29, 2024 | $26.33 | $26.31 | $0.0233 | 1,148.0 | -0.28% |
| Oct 28, 2024 | $26.39 | $26.33 | $0.0639 | 2,130,602.0 | +0.89% |
| Oct 25, 2024 | $26.30 | $26.15 | $0.152 | 1,918,631.0 | -0.35% |
| Oct 24, 2024 | $26.25 | $26.14 | $0.105 | 4,457.0 | +0.27% |
Innovator U S Small Cap 10 Buffer Etf Quarterly Stock (RBUF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap 10 Buffer Etf Quarterly stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RBUF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap 10 Buffer Etf Quarterly stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Small Cap 10 Buffer Etf Quarterly Stock (RBUF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $27.10 | $26.19 | $0.9056 | 416,986.0 | +3.56% |
| Oct, 2024 | $26.46 | $25.86 | $0.60 | 4,250,723.0 | -0.07% |
| Sep, 2024 | $26.19 | $25.47 | $0.7195 | 96,428.0 | +0.97% |
| Aug, 2024 | $25.90 | $24.88 | $1.02 | 127,267.0 | +0.62% |
| Jul, 2024 | $25.81 | $25.09 | $0.7163 | 246,120.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):