Get the Stockscreener App
30.81
0.16%
0.0506
After Hours:
30.81
0.000100
+0.00%
Innovator U S Small Cap 10 Buffer Etf Quarterly Stock (RBUF) Price History
The historical daily chart and data for Innovator U S Small Cap 10 Buffer Etf Quarterly stock (RBUF), show that the latest closing stock price as of May 22, 2026, is $30.81.
- Innovator U S Small Cap 10 Buffer Etf Quarterly all-time high stock price is $30.82, occurred on May 22, 2026.
- The lowest Innovator U S Small Cap 10 Buffer Etf Quarterly stock price recorded was $23.89 on April 09, 2025. Since then, Innovator U S Small Cap 10 Buffer Etf Quarterly's stock price has risen over 28.97% to $30.81 now.
- The 52-week high stock price for RBUF is $30.82, representing a 0.03% increase from the current share price, occurred on May 22, 2026.
- The 52-week low stock price for RBUF is $26.55, indicating a -13.81% decrease from the current share price, occurred on June 02, 2025.
The table below shows more information about RBUF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $30.82 | $30.78 | $0.04 | 4,295.0 | +0.16% |
| May 21, 2026 | $30.77 | $30.66 | $0.1094 | 5,383.0 | +0.21% |
| May 20, 2026 | $30.70 | $30.64 | $0.05 | 5,596.0 | +0.38% |
| May 19, 2026 | $30.63 | $30.52 | $0.115 | 5,969.0 | -0.05% |
| May 18, 2026 | $30.61 | $30.54 | $0.07 | 8,212.0 | +0.00% |
| May 15, 2026 | $30.65 | $30.57 | $0.0799 | 7,087.0 | -0.36% |
| May 14, 2026 | $30.72 | $30.67 | $0.046 | 5,668.0 | +0.09% |
| May 13, 2026 | $30.68 | $30.64 | $0.035 | 1,180.0 | +0.05% |
| May 12, 2026 | $30.67 | $30.57 | $0.10 | 10,364.0 | -0.05% |
| May 11, 2026 | $30.71 | $30.67 | $0.04 | 8,800.0 | -0.10% |
| May 08, 2026 | $30.72 | $30.61 | $0.11 | 17,184.0 | +0.20% |
| May 07, 2026 | $30.70 | $30.57 | $0.13 | 13,633.0 | -0.05% |
| May 06, 2026 | $30.70 | $30.61 | $0.09 | 17,820.0 | +0.27% |
| May 05, 2026 | $30.62 | $30.55 | $0.07 | 12,604.0 | +0.21% |
| May 04, 2026 | $30.57 | $30.48 | $0.09 | 6,265.0 | -0.12% |
| May 01, 2026 | $30.59 | $30.49 | $0.10 | 13,913.0 | +0.19% |
| Apr 30, 2026 | $30.51 | $30.38 | $0.13 | 6,373.0 | +0.43% |
| Apr 29, 2026 | $30.42 | $30.32 | $0.1013 | 38,250.0 | -0.14% |
| Apr 28, 2026 | $30.45 | $30.36 | $0.09 | 7,461.0 | -0.20% |
Innovator U S Small Cap 10 Buffer Etf Quarterly Stock (RBUF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap 10 Buffer Etf Quarterly stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RBUF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap 10 Buffer Etf Quarterly stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Small Cap 10 Buffer Etf Quarterly Stock (RBUF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $30.82 | $30.48 | $0.34 | 148,268.0 | +1.03% |
| Apr, 2026 | $30.51 | $29.13 | $1.38 | 664,006.0 | +4.12% |
| Mar, 2026 | $29.89 | $29.01 | $0.8786 | 431,363.0 | -1.78% |
| Feb, 2026 | $29.88 | $29.44 | $0.4364 | 346,202.0 | +0.68% |
| Jan, 2026 | $29.78 | $29.10 | $0.678 | 397,240.0 | +1.96% |
Innovator U S Small Cap 10 Buffer Etf Quarterly Stock (RBUF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.84 | $29.07 | $0.769 | 222,074.0 | +0.41% |
| Nov, 2025 | $29.23 | $28.22 | $1.01 | 439,375.0 | +0.91% |
| Oct, 2025 | $29.15 | $28.48 | $0.6749 | 647,271.0 | +0.97% |
| Sep, 2025 | $28.70 | $28.23 | $0.4699 | 326,069.0 | +1.23% |
| Aug, 2025 | $28.40 | $27.28 | $1.12 | 3,221,175.0 | +2.57% |
| Jul, 2025 | $27.87 | $27.30 | $0.57 | 560,424.0 | +0.95% |
| Jun, 2025 | $27.37 | $26.55 | $0.8153 | 231,493.0 | +2.64% |
| May, 2025 | $26.79 | $25.99 | $0.80 | 251,296.0 | +2.72% |
| Apr, 2025 | $26.21 | $23.89 | $2.32 | 520,483.0 | -0.39% |
| Mar, 2025 | $26.14 | $25.35 | $0.7899 | 191,469.0 | +0.01% |
| Feb, 2025 | $26.69 | $25.95 | $0.745 | 249,634.0 | -1.47% |
| Jan, 2025 | $26.67 | $25.86 | $0.8095 | 1,341,435.0 | +0.95% |
Innovator U S Small Cap 10 Buffer Etf Quarterly Stock (RBUF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.30 | $26.17 | $1.13 | 4,379,939.0 | -3.24% |
| Nov, 2024 | $27.26 | $26.19 | $1.07 | 422,847.0 | +3.98% |
| Oct, 2024 | $26.46 | $25.86 | $0.60 | 4,250,723.0 | -0.07% |
| Sep, 2024 | $26.19 | $25.47 | $0.7195 | 96,428.0 | +0.97% |
| Aug, 2024 | $25.90 | $24.88 | $1.02 | 127,267.0 | +0.62% |
| Jul, 2024 | $25.81 | $25.09 | $0.7163 | 246,120.0 | +0.00% |
0.90%
0.20%
Cap:
|
Volume (24h):