Get the Stockscreener App
25.31
1.09%
0.274
Innovator U S Small Cap 10 Buffer Etf Quarterly Stock (RBUF) Price History
The historical daily chart and data for Innovator U S Small Cap 10 Buffer Etf Quarterly stock (RBUF), show that the latest closing stock price as of April 22, 2025, is $25.31.
- Innovator U S Small Cap 10 Buffer Etf Quarterly all-time high stock price is $27.30, occurred on December 11, 2024.
- The lowest Innovator U S Small Cap 10 Buffer Etf Quarterly stock price recorded was $23.89 on April 09, 2025. Since then, Innovator U S Small Cap 10 Buffer Etf Quarterly's stock price has risen over 5.94% to $25.31 now.
- The 52-week high stock price for RBUF is $27.30, representing a 7.86% increase from the current share price, occurred on December 11, 2024.
- The 52-week low stock price for RBUF is $23.89, indicating a -5.61% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about RBUF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $25.36 | $25.21 | $0.1549 | 11,274.0 | +1.13% |
| Apr 21, 2025 | $25.17 | $24.87 | $0.2999 | 6,414.0 | -1.19% |
| Apr 17, 2025 | $25.38 | $25.23 | $0.1499 | 10,156.0 | +0.50% |
| Apr 16, 2025 | $25.34 | $25.09 | $0.2501 | 11,695.0 | -0.45% |
| Apr 15, 2025 | $25.42 | $25.26 | $0.1599 | 3,810.0 | -0.02% |
| Apr 14, 2025 | $25.40 | $25.05 | $0.3498 | 10,158.0 | +1.22% |
| Apr 11, 2025 | $25.06 | $24.58 | $0.48 | 20,822.0 | +1.18% |
| Apr 10, 2025 | $25.01 | $24.53 | $0.4818 | 4,285.0 | -2.63% |
| Apr 09, 2025 | $25.49 | $23.89 | $1.60 | 24,609.0 | +5.11% |
| Apr 08, 2025 | $25.10 | $24.04 | $1.06 | 118,692.0 | -1.76% |
| Apr 07, 2025 | $24.83 | $24.00 | $0.8299 | 133,744.0 | -0.54% |
| Apr 04, 2025 | $24.98 | $24.58 | $0.40 | 10,329.0 | -2.77% |
| Apr 03, 2025 | $25.58 | $25.44 | $0.1448 | 2,056.0 | -2.92% |
| Apr 02, 2025 | $26.21 | $26.00 | $0.2099 | 33,295.0 | +0.64% |
| Apr 01, 2025 | $26.14 | $25.91 | $0.2293 | 53,612.0 | -0.11% |
| Mar 31, 2025 | $26.08 | $25.83 | $0.2499 | 23,945.0 | +0.39% |
| Mar 28, 2025 | $25.99 | $25.90 | $0.09 | 11,462.0 | -0.23% |
| Mar 27, 2025 | $26.06 | $26.01 | $0.0451 | 11,148.0 | +0.04% |
| Mar 26, 2025 | $26.05 | $25.99 | $0.0627 | 2,554.0 | -0.04% |
| Mar 25, 2025 | $26.05 | $26.02 | $0.035 | 6,603.0 | -0.08% |
Innovator U S Small Cap 10 Buffer Etf Quarterly Stock (RBUF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap 10 Buffer Etf Quarterly stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RBUF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap 10 Buffer Etf Quarterly stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Small Cap 10 Buffer Etf Quarterly Stock (RBUF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $26.21 | $23.89 | $2.32 | 454,951.0 | -2.85% |
| Mar, 2025 | $26.14 | $25.35 | $0.7899 | 191,469.0 | +0.01% |
| Feb, 2025 | $26.69 | $25.95 | $0.745 | 249,634.0 | -1.47% |
| Jan, 2025 | $26.67 | $25.86 | $0.8095 | 1,341,435.0 | +0.95% |
Innovator U S Small Cap 10 Buffer Etf Quarterly Stock (RBUF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.30 | $26.17 | $1.13 | 4,379,939.0 | -3.24% |
| Nov, 2024 | $27.26 | $26.19 | $1.07 | 422,847.0 | +3.98% |
| Oct, 2024 | $26.46 | $25.86 | $0.60 | 4,250,723.0 | -0.07% |
| Sep, 2024 | $26.19 | $25.47 | $0.7195 | 96,428.0 | +0.97% |
| Aug, 2024 | $25.90 | $24.88 | $1.02 | 127,267.0 | +0.62% |
| Jul, 2024 | $25.81 | $25.09 | $0.7163 | 246,120.0 | +0.00% |
0.84%
1.13%
Cap:
|
Volume (24h):