T-REX 2X Long RBLX Daily Target ETF (RBLU)

Overview News Price History Option Chain Discussions Forecast Dividend History

T-REX 2X Long RBLX Daily Target ETF Stock (RBLU) Price History

The historical daily chart and data for T-REX 2X Long RBLX Daily Target ETF stock (RBLU), show that the latest closing stock price as of October 14, 2026, is $5.17.

T-REX 2X Long RBLX Daily Target ETF all-time high stock price is $103.95, occurred on September 29, 2025.
The lowest T-REX 2X Long RBLX Daily Target ETF stock price recorded was $2.705 on July 31, 2026. Since then, T-REX 2X Long RBLX Daily Target ETF's stock price has risen over 91.13% to $5.17 now.
The 52-week high stock price for RBLU is $101.39, representing a 1,861% increase from the current share price, occurred on October 15, 2025.
The 52-week low stock price for RBLU is $2.705, indicating a -47.68% decrease from the current share price, occurred on July 31, 2026.
The closing price of T-REX 2X Long RBLX Daily Target ETF (RBLU) stock in the beginning of 2025 was $90.66. The stock closed the year at $29.14, a loss of over -67.86% for the year.

The table below shows more information about RBLU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$5.61	$5.04	$0.565	222,053.0	-8.01%
Oct 13, 2026	$5.74	$5.48	$0.2599	254,151.0	-0.18%
Oct 12, 2026	$5.68	$5.30	$0.3798	458,573.0	+6.03%
Oct 09, 2026	$5.50	$4.83	$0.675	387,238.0	+11.67%
Oct 08, 2026	$4.91	$4.49	$0.42	306,730.0	-4.13%
Oct 07, 2026	$5.01	$4.50	$0.51	721,910.0	+3.55%
Oct 06, 2026	$4.85	$4.40	$0.45	892,119.0	+4.70%
Oct 05, 2026	$4.66	$4.30	$0.36	342,297.0	+1.89%
Oct 02, 2026	$4.55	$4.16	$0.39	341,426.0	+4.91%
Oct 01, 2026	$4.36	$4.05	$0.3031	359,279.0	+2.64%
Sep 30, 2026	$4.25	$3.85	$0.40	744,893.0	+5.84%
Sep 29, 2026	$4.11	$3.86	$0.25	379,462.0	-3.43%
Sep 28, 2026	$4.59	$4.07	$0.5247	716,760.0	-19.84%
Sep 25, 2026	$5.55	$4.97	$0.585	422,696.0	-9.43%
Sep 24, 2026	$5.94	$5.20	$0.74	718,594.0	-1.06%
Sep 23, 2026	$5.83	$5.62	$0.21	252,449.0	-3.07%
Sep 22, 2026	$6.31	$5.78	$0.535	355,620.0	-5.33%
Sep 21, 2026	$6.25	$5.86	$0.395	504,947.0	+14.00%
Sep 18, 2026	$5.49	$5.08	$0.41	305,229.0	+1.50%
Sep 17, 2026	$5.60	$5.24	$0.36	190,017.0	-0.09%
Sep 16, 2026	$5.98	$5.31	$0.6662	391,160.0	-10.90%
Sep 15, 2026	$6.24	$5.93	$0.31	336,977.0	-4.15%

T-REX 2X Long RBLX Daily Target ETF Stock (RBLU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T-REX 2X Long RBLX Daily Target ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RBLU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T-REX 2X Long RBLX Daily Target ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

T-REX 2X Long RBLX Daily Target ETF Stock (RBLU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$5.74	$4.05	$1.68	4,285,776.0	+23.98%
Sep, 2026	$6.31	$3.77	$2.54	9,697,817.0	+0.48%
Aug, 2026	$4.21	$3.07	$1.14	10,668,227.0	+31.33%
Jul, 2026	$10.20	$2.71	$7.49	10,883,011.0	-64.57%
Jun, 2026	$9.39	$5.34	$4.05	5,744,981.0	+24.93%
May, 2026	$7.89	$5.33	$2.56	15,441,623.0	-34.38%
Apr, 2026	$15.06	$9.96	$5.09	3,595,860.0	-8.03%
Mar, 2026	$18.80	$9.81	$8.99	2,236,027.0	-35.43%
Feb, 2026	$23.34	$14.02	$9.32	3,803,145.0	+2.52%
Jan, 2026	$35.60	$17.10	$18.50	3,282,509.0	-38.68%

T-REX 2X Long RBLX Daily Target ETF Stock (RBLU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$45.88	$29.00	$16.88	859,918.0	-29.12%
Nov, 2025	$61.72	$35.62	$26.10	1,474,488.0	-32.79%
Oct, 2025	$101.4	$59.50	$41.89	2,090,904.0	-37.15%
Sep, 2025	$104.0	$86.34	$17.61	144,018.0	+0.00%