loading

Rhinebeck Bancorp Inc Stock (RBKB) Price History

The historical daily chart and data for Rhinebeck Bancorp Inc stock (RBKB), show that the latest closing stock price as of October 10, 2025, is $11.38.
  • Rhinebeck Bancorp Inc all-time high stock price is $13.99, occurred on August 25, 2025.
  • The lowest Rhinebeck Bancorp Inc stock price recorded was $0.00 on November 09, 2023. Since then, Rhinebeck Bancorp Inc's stock price has risen over to $11.38 now.
  • The 52-week high stock price for RBKB is $13.99, representing a 22.93% increase from the current share price, occurred on August 25, 2025.
  • The 52-week low stock price for RBKB is $8.81, indicating a -22.58% decrease from the current share price, occurred on October 24, 2024.
The table below shows more information about RBKB historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $11.60 $11.37 $0.23 5,003.0 -2.15%
Oct 09, 2025 $11.69 $11.59 $0.105 7,437.0 -0.26%
Oct 08, 2025 $11.89 $11.62 $0.2699 12,202.0 -0.17%
Oct 07, 2025 $11.68 $11.46 $0.225 2,152.0 -1.10%
Oct 06, 2025 $11.99 $11.51 $0.48 9,804.0 +0.68%
Oct 03, 2025 $11.73 $11.47 $0.2625 3,467.0 +4.73%
Oct 02, 2025 $11.30 $11.07 $0.2311 4,960.0 -0.88%
Oct 01, 2025 $11.43 $11.20 $0.23 2,875.0 -0.53%
Sep 30, 2025 $11.64 $11.05 $0.59 6,252.0 -0.70%
Sep 29, 2025 $11.66 $11.44 $0.22 2,877.0 -3.38%
Sep 26, 2025 $11.93 $11.72 $0.21 7,100.0 +1.63%
Sep 25, 2025 $11.65 $11.43 $0.22 3,786.0 +0.26%
Sep 24, 2025 $11.74 $11.01 $0.73 6,141.0 +0.35%
Sep 23, 2025 $11.93 $11.58 $0.353 6,079.0 -2.03%
Sep 22, 2025 $11.99 $11.78 $0.213 4,000.0 -1.83%
Sep 19, 2025 $12.04 $11.68 $0.36 29,054.0 +0.00%
Sep 18, 2025 $12.43 $11.81 $0.6235 10,763.0 -1.95%
Sep 17, 2025 $12.75 $12.28 $0.47 13,868.0 -6.12%
Sep 16, 2025 $13.18 $12.69 $0.49 6,995.0 +1.87%
Sep 15, 2025 $12.84 $12.84 $0.00 1,334.0 -1.83%
Sep 12, 2025 $13.19 $13.08 $0.11 2,139.0 -0.76%
Sep 11, 2025 $13.25 $12.98 $0.27 3,247.0 +0.53%

Rhinebeck Bancorp Inc Stock (RBKB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rhinebeck Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RBKB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rhinebeck Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rhinebeck Bancorp Inc Stock (RBKB) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $11.99 $11.07 $0.9211 52,903.0 +0.18%
Sep, 2025 $13.71 $11.01 $2.70 134,908.0 -15.03%
Aug, 2025 $13.99 $12.15 $1.84 151,962.0 +5.36%
Jul, 2025 $13.06 $11.65 $1.41 261,642.0 +8.18%
Jun, 2025 $12.73 $11.31 $1.42 943,530.0 +1.30%
May, 2025 $11.75 $10.75 $1.00 201,963.0 +6.24%
Apr, 2025 $11.21 $9.31 $1.90 148,839.0 +10.77%
Mar, 2025 $10.50 $9.71 $0.785 109,456.0 -4.00%
Feb, 2025 $10.25 $9.63 $0.6199 138,910.0 +2.30%
Jan, 2025 $10.08 $9.33 $0.7474 130,219.0 +3.62%

Rhinebeck Bancorp Inc Stock (RBKB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.90 $9.32 $0.5757 123,261.0 -3.41%
Nov, 2024 $10.24 $9.02 $1.22 164,438.0 +8.84%
Oct, 2024 $9.81 $8.81 $1.00 164,423.0 -0.97%
Sep, 2024 $9.37 $7.96 $1.41 229,467.0 +11.31%
Aug, 2024 $8.64 $7.30 $1.34 144,071.0 -2.35%
Jul, 2024 $8.86 $7.52 $1.34 46,811.0 +8.27%
Jun, 2024 $8.04 $7.36 $0.68 63,435.0 -1.13%
May, 2024 $8.80 $7.40 $1.40 99,310.0 +2.32%
Apr, 2024 $8.45 $7.37 $1.08 66,882.0 -8.05%
Mar, 2024 $8.94 $7.75 $1.19 179,286.0 -0.24%
Feb, 2024 $9.12 $8.40 $0.725 224,966.0 -3.97%
Jan, 2024 $9.51 $7.83 $1.68 137,291.0 +9.57%

Rhinebeck Bancorp Inc Stock (RBKB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.38 $6.10 $2.28 525,427.0 +27.78%
Nov, 2023 $6.65 $6.26 $0.39 79,440.0 -0.47%
Oct, 2023 $6.90 $6.16 $0.74 44,987.0 -6.52%
Sep, 2023 $6.95 $6.67 $0.28 24,372.0 +0.00%
banks_regional TFC
$42.31
price down icon 4.38%
banks_regional NU
$14.92
price down icon 2.93%
banks_regional NWG
$14.39
price down icon 0.42%
banks_regional LYG
$4.42
price down icon 0.90%
banks_regional DB
$34.56
price down icon 1.93%
banks_regional USB
$45.28
price down icon 3.86%
Cap:     |  Volume (24h):