7.99
price up icon5.55%   +0.42
after-market  After Hours:  8.00  0.010   +0.13%
loading

Rhinebeck Bancorp Inc Stock (RBKB) Price History

The historical daily chart and data for Rhinebeck Bancorp Inc stock (RBKB), show that the latest closing stock price as of June 21, 2024, is $7.99.
  • Rhinebeck Bancorp Inc all-time high stock price is $9.505, occurred on January 30, 2024.
  • The lowest Rhinebeck Bancorp Inc stock price recorded was $0.00 on November 09, 2023. Since then, Rhinebeck Bancorp Inc's stock price has risen over to $7.99 now.
  • The 52-week high stock price for RBKB is $9.505, representing a 18.96% increase from the current share price, occurred on January 30, 2024.
  • The 52-week low stock price for RBKB is $6.10, indicating a -23.65% decrease from the current share price, occurred on December 07, 2023.
The table below shows more information about RBKB historical price data:
Date High Low High - Low Volume % Change
Jun 21, 2024 $8.00 $7.36 $0.64 11,507.0 +5.55%
Jun 20, 2024 $7.57 $7.57 $0.002 3,892.0 -0.53%
Jun 18, 2024 $7.97 $7.61 $0.36 616.0 -4.16%
Jun 17, 2024 $7.94 $7.58 $0.36 974.0 +2.45%
Jun 14, 2024 $7.85 $7.75 $0.1006 5,640.0 -0.64%
Jun 11, 2024 $7.80 $7.55 $0.25 1,475.0 +2.50%
Jun 10, 2024 $7.68 $7.61 $0.07 1,046.0 -2.00%
Jun 07, 2024 $7.87 $7.76 $0.105 662.0 -1.96%
Jun 05, 2024 $7.96 $7.54 $0.42 4,625.0 -0.81%
Jun 04, 2024 $7.98 $7.98 $0.00 411.0 -0.69%
Jun 03, 2024 $8.04 $7.76 $0.28 1,236.0 +1.13%
May 31, 2024 $8.09 $7.92 $0.175 1,416.0 +0.63%
May 30, 2024 $8.10 $7.86 $0.245 1,696.0 -1.00%
May 29, 2024 $7.98 $7.98 $0.00 167.0 +0.38%
May 28, 2024 $8.07 $7.95 $0.1154 7,399.0 -0.75%
May 24, 2024 $8.09 $8.01 $0.08 1,388.0 -1.11%

Rhinebeck Bancorp Inc Stock (RBKB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rhinebeck Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RBKB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rhinebeck Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rhinebeck Bancorp Inc Stock (RBKB) Price History 2024

Month High Low High - Low Volume % Change
Jun, 2024 $8.04 $7.36 $0.68 43,591.0 +0.50%
May, 2024 $8.80 $7.40 $1.40 99,310.0 +2.32%
Apr, 2024 $8.45 $7.37 $1.08 66,882.0 -8.05%
Mar, 2024 $8.94 $7.75 $1.19 179,286.0 -0.24%
Feb, 2024 $9.12 $8.40 $0.725 224,966.0 -3.97%
Jan, 2024 $9.51 $7.83 $1.68 137,291.0 +9.57%

Rhinebeck Bancorp Inc Stock (RBKB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.38 $6.10 $2.28 525,427.0 +27.78%
Nov, 2023 $6.65 $6.26 $0.39 79,440.0 -0.47%
Oct, 2023 $6.90 $6.16 $0.74 44,987.0 -6.52%
Sep, 2023 $6.95 $6.67 $0.28 24,372.0 +0.00%
$5.03
price up icon 0.00%
banks_regional LYG
$2.77
price down icon 1.42%
banks_regional MFG
$3.86
price down icon 1.03%
banks_regional TFC
$36.79
price up icon 0.44%
$5.96
price up icon 1.19%
banks_regional NU
$12.25
price up icon 1.41%
Cap:     |  Volume (24h):