8.0722
price up icon0.28%   0.0222
after-market After Hours: 8.07 -0.0022 -0.03%
loading

Rhinebeck Bancorp Inc Stock (RBKB) Price History

The historical daily chart and data for Rhinebeck Bancorp Inc stock (RBKB), show that the latest closing stock price as of September 06, 2024, is $8.0722.
  • Rhinebeck Bancorp Inc all-time high stock price is $9.505, occurred on January 30, 2024.
  • The lowest Rhinebeck Bancorp Inc stock price recorded was $0.00 on November 09, 2023. Since then, Rhinebeck Bancorp Inc's stock price has risen over to $8.0722 now.
  • The 52-week high stock price for RBKB is $9.505, representing a 17.75% increase from the current share price, occurred on January 30, 2024.
  • The 52-week low stock price for RBKB is $6.10, indicating a -24.43% decrease from the current share price, occurred on December 07, 2023.
The table below shows more information about RBKB historical price data:
Date High Low High - Low Volume % Change
Sep 06, 2024 $8.44 $8.01 $0.43 10,507.0 +0.28%
Sep 05, 2024 $8.44 $8.05 $0.39 12,145.0 -3.36%
Sep 04, 2024 $8.35 $8.08 $0.27 12,541.0 +2.97%
Sep 03, 2024 $8.30 $7.97 $0.33 6,701.0 -2.65%
Aug 30, 2024 $8.31 $7.95 $0.36 4,783.0 +3.88%
Aug 29, 2024 $8.00 $8.00 $0.00 546.0 +0.00%
Aug 28, 2024 $8.00 $7.86 $0.14 4,885.0 -0.62%
Aug 27, 2024 $8.13 $7.93 $0.1995 2,086.0 -2.07%
Aug 26, 2024 $8.35 $7.99 $0.36 12,441.0 -1.56%
Aug 23, 2024 $8.35 $8.19 $0.16 2,726.0 +1.83%
Aug 22, 2024 $8.29 $8.04 $0.2483 3,879.0 +0.12%
Aug 21, 2024 $8.53 $8.06 $0.465 10,284.0 +0.00%
Aug 20, 2024 $8.29 $8.10 $0.195 14,657.0 +2.18%
Aug 19, 2024 $8.14 $7.88 $0.26 1,746.0 +1.71%
Aug 16, 2024 $8.26 $7.66 $0.60 14,882.0 -2.72%
Aug 15, 2024 $8.27 $7.84 $0.43 8,883.0 -2.53%
Aug 14, 2024 $8.31 $7.76 $0.55 7,368.0 +0.12%
Aug 13, 2024 $8.36 $8.10 $0.26 6,758.0 +0.12%
Aug 12, 2024 $8.64 $7.71 $0.93 8,053.0 -1.89%

Rhinebeck Bancorp Inc Stock (RBKB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rhinebeck Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RBKB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rhinebeck Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rhinebeck Bancorp Inc Stock (RBKB) Price History 2024

Month High Low High - Low Volume % Change
Sep, 2024 $8.44 $7.97 $0.47 52,401.0 -2.86%
Aug, 2024 $8.64 $7.30 $1.34 144,071.0 -2.35%
Jul, 2024 $8.86 $7.52 $1.34 46,811.0 +8.27%
Jun, 2024 $8.04 $7.36 $0.68 63,435.0 -1.13%
May, 2024 $8.80 $7.40 $1.40 99,310.0 +2.32%
Apr, 2024 $8.45 $7.37 $1.08 66,882.0 -8.05%
Mar, 2024 $8.94 $7.75 $1.19 179,286.0 -0.24%
Feb, 2024 $9.12 $8.40 $0.725 224,966.0 -3.97%
Jan, 2024 $9.51 $7.83 $1.68 137,291.0 +9.57%

Rhinebeck Bancorp Inc Stock (RBKB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.38 $6.10 $2.28 525,427.0 +27.78%
Nov, 2023 $6.65 $6.26 $0.39 79,440.0 -0.47%
Oct, 2023 $6.90 $6.16 $0.74 44,987.0 -6.52%
Sep, 2023 $6.95 $6.67 $0.28 24,372.0 +0.00%
$5.57
price down icon 1.76%
banks_regional LYG
$2.93
price down icon 3.30%
banks_regional MFG
$4.06
price down icon 2.64%
banks_regional TFC
$42.06
price down icon 2.53%
$6.61
price down icon 1.93%
banks_regional NU
$13.70
price down icon 4.46%
Cap:     |  Volume (24h):