Get the Stockscreener App
611.93
1.13%
-6.98
After Hours:
617.00
5.07
+0.83%
Rbc Bearings Inc Stock (RBC) Option Chain
For the June 18, 2026 expiration date, the RBC stock option chain has a total of 17 contracts, with 17 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 0 contracts.
- August 21, 2026 : 0 contracts.
- October 16, 2026 : 1 contracts.
- November 20, 2026 : 0 contracts.
Rbc Bearings Inc (RBC) Most Active Options & Calendar
RBC Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
630.00
|
23.00 | -1.41 | -5.78% | 6 |
|
620.00
|
26.00 | 4.08 | +18.61% | 4 |
|
560.00
|
71.09 | 3.99 | +5.95% | 3 |
|
610.00
|
29.75 | -1.75 | -5.56% | 3 |
|
600.00
|
35.63 | -1.87 | -4.99% | 1 |
|
200.00
|
0.00 | 0.00 | - | - |
|
210.00
|
0.00 | 0.00 | - | - |
RBC Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
200.00
|
0.00 | 0.00 | - | - |
|
210.00
|
0.00 | 0.00 | - | - |
|
220.00
|
0.00 | 0.00 | - | - |
|
230.00
|
0.00 | 0.00 | - | - |
|
240.00
|
0.00 | 0.00 | - | - |
|
250.00
|
0.00 | 0.00 | - | - |
|
260.00
|
0.00 | 0.00 | - | - |
Rbc Bearings Inc Stock (RBC) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 17 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $200.00 |
| Call Strike With Highest Volume | $630.00 |
0.06%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):