Get the Stockscreener App
368.17
0.25%
0.90
After Hours:
368.17
Rbc Bearings Inc Stock (RBC) Option Chain
For the July 18, 2025 expiration date, the RBC stock option chain has a total of 8 contracts, with 2 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 0 contracts.
Rbc Bearings Inc (RBC) Most Active Options & Calendar
RBC Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
370.00
|
12.20 | -6.95 | -36.29% | 2 |
|
170.00
|
0.00 | 0.00 | - | - |
|
175.00
|
0.00 | 0.00 | - | - |
|
180.00
|
0.00 | 0.00 | - | - |
|
185.00
|
0.00 | 0.00 | - | - |
|
190.00
|
0.00 | 0.00 | - | - |
|
195.00
|
0.00 | 0.00 | - | - |
RBC Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
310.00
|
2.70 | 0.30 | +12.50% | 2 |
|
330.00
|
5.40 | 0.30 | +5.88% | 2 |
|
380.00
|
25.80 | 2.91 | +12.71% | 2 |
|
170.00
|
0.00 | 0.00 | - | - |
|
175.00
|
0.00 | 0.00 | - | - |
|
180.00
|
0.00 | 0.00 | - | - |
|
185.00
|
0.00 | 0.00 | - | - |
Rbc Bearings Inc Stock (RBC) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 3.00 |
| Put Strike With Highest Volume | $310.00 |
| Call Strike With Highest Volume | $370.00 |
2.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):