Get the Stockscreener App
424.36
1.14%
-4.17
Rbc Bearings Inc Stock (RBC) Option Chain
For the November 21, 2025 expiration date, the RBC stock option chain has a total of 8 contracts, with 7 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 1 contracts.
- January 16, 2026 : 15 contracts.
- February 20, 2026 : 0 contracts.
- April 17, 2026 : 1 contracts.
- June 18, 2026 : 0 contracts.
Rbc Bearings Inc (RBC) Most Active Options & Calendar
RBC Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
430.00
|
6.90 | -6.20 | -47.33% | 4 |
|
310.00
|
116.50 | 0.00 | - | 1 |
|
320.00
|
106.50 | 0.00 | - | 1 |
|
420.00
|
11.00 | -3.00 | -21.43% | 1 |
|
240.00
|
0.00 | 0.00 | - | - |
|
250.00
|
0.00 | 0.00 | - | - |
|
260.00
|
0.00 | 0.00 | - | - |
RBC Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
480.00
|
62.30 | 0.00 | - | 1 |
|
240.00
|
0.00 | 0.00 | - | - |
|
250.00
|
0.00 | 0.00 | - | - |
|
260.00
|
0.00 | 0.00 | - | - |
|
270.00
|
0.00 | 0.00 | - | - |
|
280.00
|
0.00 | 0.00 | - | - |
|
290.00
|
0.00 | 0.00 | - | - |
Rbc Bearings Inc Stock (RBC) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 7 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $480.00 |
| Call Strike With Highest Volume | $430.00 |
0.66%
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):