Get the Stockscreener App
0.4571
8.94%
0.0375
After Hours:
.68
0.2229
+48.76%
Erayak Power Solution Group Inc Stock (RAYA) Price History
The historical daily chart and data for Erayak Power Solution Group Inc stock (RAYA), show that the latest closing stock price as of April 09, 2026, is $0.4571.
- Erayak Power Solution Group Inc all-time high stock price is $737.00, occurred on July 15, 2025.
- The lowest Erayak Power Solution Group Inc stock price recorded was $0.00 on December 13, 2023. Since then, Erayak Power Solution Group Inc's stock price has risen over to $0.4571 now.
- The 52-week high stock price for RAYA is $737.00, representing a 161.13K% increase from the current share price, occurred on July 15, 2025.
- The 52-week low stock price for RAYA is $0.3122, indicating a -31.70% decrease from the current share price, occurred on March 24, 2026.
The table below shows more information about RAYA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 09, 2026 | $0.4585 | $0.4082 | $0.0503 | 8,528,596.0 | +8.94% |
| Apr 08, 2026 | $0.4253 | $0.3999 | $0.0254 | 299,009.0 | +4.90% |
| Apr 07, 2026 | $0.40 | $0.3601 | $0.0399 | 90,875.0 | +0.70% |
| Apr 06, 2026 | $0.4086 | $0.3715 | $0.0371 | 167,938.0 | +4.55% |
| Apr 02, 2026 | $0.3799 | $0.3606 | $0.0193 | 161,277.0 | -4.33% |
| Apr 01, 2026 | $0.419 | $0.3614 | $0.0576 | 236,795.0 | +7.38% |
| Mar 31, 2026 | $0.373 | $0.3401 | $0.0329 | 159,839.0 | +3.01% |
| Mar 30, 2026 | $0.3974 | $0.342 | $0.0554 | 334,103.0 | -10.25% |
| Mar 27, 2026 | $0.4225 | $0.3794 | $0.0431 | 267,524.0 | -8.00% |
| Mar 26, 2026 | $0.4419 | $0.4023 | $0.0396 | 258,284.0 | +1.00% |
| Mar 25, 2026 | $0.4744 | $0.3805 | $0.0939 | 1,544,620.0 | +4.39% |
| Mar 24, 2026 | $0.51 | $0.3122 | $0.1978 | 23,156,572.0 | -35.32% |
| Mar 23, 2026 | $0.719 | $0.5407 | $0.1783 | 228,695.0 | -8.99% |
| Mar 20, 2026 | $0.7495 | $0.7003 | $0.0492 | 40,918.0 | -1.90% |
| Mar 19, 2026 | $0.7691 | $0.71 | $0.0591 | 91,101.0 | -7.37% |
| Mar 18, 2026 | $0.8558 | $0.7615 | $0.0943 | 105,820.0 | -7.30% |
| Mar 17, 2026 | $0.8972 | $0.8109 | $0.0863 | 28,330.0 | +0.51% |
| Mar 16, 2026 | $0.8734 | $0.81 | $0.0634 | 79,047.0 | -1.53% |
| Mar 13, 2026 | $0.9057 | $0.8402 | $0.0655 | 66,673.0 | -3.40% |
| Mar 12, 2026 | $0.8996 | $0.87 | $0.0296 | 58,818.0 | -4.20% |
| Mar 11, 2026 | $0.9394 | $0.8942 | $0.0452 | 48,330.0 | -2.39% |
Erayak Power Solution Group Inc Stock (RAYA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Erayak Power Solution Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAYA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Erayak Power Solution Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Erayak Power Solution Group Inc Stock (RAYA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.4585 | $0.3601 | $0.0984 | 18,013,086.0 | +23.61% |
| Mar, 2026 | $1.03 | $0.3122 | $0.7178 | 28,081,895.0 | -54.92% |
| Feb, 2026 | $1.37 | $0.75 | $0.62 | 7,646,655.0 | -43.03% |
| Jan, 2026 | $4.20 | $1.33 | $2.87 | 50,193,572.0 | -62.11% |
Erayak Power Solution Group Inc Stock (RAYA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.62 | $3.39 | $2.23 | 603,771.0 | -0.54% |
| Nov, 2025 | $4.16 | $3.13 | $1.03 | 357,564.0 | -7.79% |
| Oct, 2025 | $7.18 | $3.80 | $3.38 | 2,883,241.0 | -2.69% |
| Sep, 2025 | $18.08 | $3.65 | $14.43 | 6,672,606.4 | -60.02% |
| Aug, 2025 | $20.90 | $8.84 | $12.06 | 8,296,099.9 | -21.72% |
| Jul, 2025 | $737.0 | $12.10 | $724.9 | 4,408,685.7 | -97.62% |
| Jun, 2025 | $574.2 | $319.0 | $255.2 | 8,685.6 | +77.30% |
| May, 2025 | $367.4 | $270.6 | $96.80 | 1,069.1 | -9.32% |
| Apr, 2025 | $418.0 | $246.4 | $171.6 | 1,681.8 | +28.51% |
| Mar, 2025 | $290.4 | $259.6 | $30.78 | 374.6 | -5.47% |
| Feb, 2025 | $312.4 | $266.2 | $46.20 | 342.7 | -3.03% |
| Jan, 2025 | $325.6 | $248.6 | $77.00 | 1,094.1 | -2.94% |
Erayak Power Solution Group Inc Stock (RAYA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $332.2 | $239.3 | $92.93 | 1,633.1 | +17.66% |
| Nov, 2024 | $391.6 | $226.6 | $165.0 | 3,746.4 | -14.49% |
| Oct, 2024 | $336.6 | $134.2 | $202.4 | 11,562.5 | +97.10% |
| Sep, 2024 | $213.0 | $123.9 | $89.03 | 1,676.8 | -23.76% |
| Aug, 2024 | $222.2 | $171.6 | $50.58 | 1,535.9 | +13.20% |
| Jul, 2024 | $235.4 | $172.7 | $62.70 | 2,022.3 | -1.31% |
| Jun, 2024 | $220.0 | $158.4 | $61.56 | 1,470.5 | -10.10% |
| May, 2024 | $226.6 | $123.9 | $102.7 | 4,338.3 | +48.54% |
| Apr, 2024 | $165.0 | $121.1 | $43.89 | 13,934.0 | +8.89% |
| Mar, 2024 | $212.2 | $125.4 | $86.79 | 14,877.8 | -27.86% |
| Feb, 2024 | $363.0 | $110.0 | $253.0 | 49,086.5 | +14.01% |
| Jan, 2024 | $250.8 | $110.0 | $140.8 | 2,016.5 | -37.00% |
3.40%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):