Get the Stockscreener App
0.0695
14.40%
0.00875
Pre-market:
.07
0.0005
+0.72%
Erayak Power Solution Group Inc Stock (RAYA) Price History
The historical daily chart and data for Erayak Power Solution Group Inc stock (RAYA), show that the latest closing stock price as of August 08, 2025, is $0.0695.
- Erayak Power Solution Group Inc all-time high stock price is $3.35, occurred on July 15, 2025.
- The lowest Erayak Power Solution Group Inc stock price recorded was $0.00 on December 13, 2023. Since then, Erayak Power Solution Group Inc's stock price has risen over to $0.0695 now.
- The 52-week high stock price for RAYA is $3.35, representing a 4,720% increase from the current share price, occurred on July 15, 2025.
- The 52-week low stock price for RAYA is $0.055, indicating a -20.86% decrease from the current share price, occurred on July 31, 2025.
The table below shows more information about RAYA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 08, 2025 | $0.0737 | $0.0622 | $0.0115 | 80,382,022.0 | +14.40% |
| Aug 07, 2025 | $0.0641 | $0.06 | $0.0041 | 28,381,307.0 | -6.54% |
| Aug 06, 2025 | $0.068 | $0.058 | $0.01 | 59,379,164.0 | -2.11% |
| Aug 05, 2025 | $0.0708 | $0.0626 | $0.0082 | 62,216,835.0 | -13.77% |
| Aug 04, 2025 | $0.093 | $0.071 | $0.022 | 142,852,702.0 | -8.33% |
| Aug 01, 2025 | $0.095 | $0.0669 | $0.0281 | 569,097,196.0 | +41.41% |
| Jul 31, 2025 | $0.177 | $0.055 | $0.122 | 499,451,281.0 | -53.59% |
| Jul 30, 2025 | $0.1375 | $0.1117 | $0.0258 | 33,233,985.0 | +16.36% |
| Jul 29, 2025 | $0.118 | $0.0956 | $0.0224 | 15,160,335.0 | -11.79% |
| Jul 28, 2025 | $0.1386 | $0.1212 | $0.0174 | 34,430,878.0 | -1.81% |
| Jul 25, 2025 | $0.2088 | $0.1028 | $0.106 | 89,612,727.0 | -38.74% |
| Jul 24, 2025 | $0.243 | $0.1828 | $0.0602 | 78,479,192.0 | +15.87% |
| Jul 23, 2025 | $0.187 | $0.1742 | $0.0128 | 3,792,093.0 | -3.35% |
| Jul 22, 2025 | $0.2088 | $0.16 | $0.0488 | 89,739,580.0 | +15.62% |
| Jul 21, 2025 | $1.72 | $0.1437 | $1.58 | 103,877,898.0 | -94.77% |
| Jul 18, 2025 | $3.19 | $2.71 | $0.48 | 1,333,512.0 | +0.99% |
| Jul 17, 2025 | $3.25 | $3.01 | $0.24 | 2,410,639.0 | -1.62% |
| Jul 16, 2025 | $3.35 | $2.74 | $0.61 | 2,880,575.0 | +0.33% |
| Jul 15, 2025 | $3.35 | $2.49 | $0.86 | 3,850,781.0 | +22.75% |
| Jul 14, 2025 | $2.82 | $1.77 | $1.05 | 2,124,618.0 | -1.15% |
Erayak Power Solution Group Inc Stock (RAYA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Erayak Power Solution Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAYA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Erayak Power Solution Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Erayak Power Solution Group Inc Stock (RAYA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.095 | $0.058 | $0.037 | 1,022,691,248.0 | +17.00% |
| Jul, 2025 | $3.35 | $0.055 | $3.29 | 969,910,851.0 | -97.62% |
| Jun, 2025 | $2.61 | $1.45 | $1.16 | 1,910,827.0 | +77.30% |
| May, 2025 | $1.67 | $1.23 | $0.44 | 235,210.0 | -9.32% |
| Apr, 2025 | $1.90 | $1.12 | $0.78 | 369,985.0 | +28.51% |
| Mar, 2025 | $1.32 | $1.18 | $0.1399 | 82,415.0 | -5.47% |
| Feb, 2025 | $1.42 | $1.21 | $0.21 | 75,398.0 | -3.03% |
| Jan, 2025 | $1.48 | $1.13 | $0.35 | 240,697.0 | -2.94% |
Erayak Power Solution Group Inc Stock (RAYA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.51 | $1.09 | $0.4224 | 359,272.0 | +17.66% |
| Nov, 2024 | $1.78 | $1.03 | $0.75 | 824,217.0 | -14.49% |
| Oct, 2024 | $1.53 | $0.61 | $0.92 | 2,543,752.0 | +97.10% |
| Sep, 2024 | $0.968 | $0.5633 | $0.4047 | 368,886.0 | -23.76% |
| Aug, 2024 | $1.01 | $0.78 | $0.2299 | 337,905.0 | +13.20% |
| Jul, 2024 | $1.07 | $0.785 | $0.285 | 444,895.0 | -1.31% |
| Jun, 2024 | $0.9999 | $0.7201 | $0.2798 | 323,510.0 | -10.10% |
| May, 2024 | $1.03 | $0.563 | $0.467 | 954,427.0 | +48.54% |
| Apr, 2024 | $0.75 | $0.5505 | $0.1995 | 3,065,472.0 | +8.89% |
| Mar, 2024 | $0.9645 | $0.57 | $0.3945 | 3,273,112.0 | -27.86% |
| Feb, 2024 | $1.65 | $0.50 | $1.15 | 10,799,024.0 | +14.01% |
| Jan, 2024 | $1.14 | $0.50 | $0.64 | 443,639.0 | -37.00% |
Erayak Power Solution Group Inc Stock (RAYA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.10 | $0.44 | $0.66 | 661,010.0 | +39.24% |
| Nov, 2023 | $0.97 | $0.69 | $0.28 | 173,827.0 | -10.94% |
| Oct, 2023 | $1.08 | $0.65 | $0.43 | 310,194.0 | -17.10% |
| Sep, 2023 | $1.50 | $0.8605 | $0.6395 | 284,189.0 | -17.69% |
| Aug, 2023 | $1.70 | $0.89 | $0.81 | 417,096.0 | -23.98% |
| Jul, 2023 | $2.05 | $1.63 | $0.42 | 289,535.0 | -6.56% |
| Jun, 2023 | $2.68 | $1.77 | $0.91 | 390,482.0 | -4.69% |
| May, 2023 | $2.44 | $1.65 | $0.7898 | 543,476.0 | -5.88% |
| Apr, 2023 | $2.20 | $1.64 | $0.56 | 401,975.0 | +2.00% |
| Mar, 2023 | $2.62 | $1.51 | $1.11 | 490,302.0 | +0.00% |
2.00%
4.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):