75.50
price up icon0.00%   0.00
after-market After Hours: 75.50
loading

Flexshares Ultra Short Income Fund Stock (RAVI) Price History

The historical daily chart and data for Flexshares Ultra Short Income Fund stock (RAVI), show that the latest closing stock price as of July 29, 2025, is $75.50.
  • Flexshares Ultra Short Income Fund all-time high stock price is $77.67, occurred on October 01, 2018.
  • The lowest Flexshares Ultra Short Income Fund stock price recorded was $67.87 on January 03, 2018. Since then, Flexshares Ultra Short Income Fund's stock price has risen over 11.24% to $75.50 now.
  • The 52-week high stock price for RAVI is $76.66, representing a 1.53% increase from the current share price, occurred on June 16, 2025.
  • The 52-week low stock price for RAVI is $74.49, indicating a -1.34% decrease from the current share price, occurred on January 13, 2025.
  • The closing price of Flexshares Ultra Short Income Fund (RAVI) stock in the beginning of 2024 was $75.55. The stock closed the year at $74.39, a loss of over -1.53% for the year.
The table below shows more information about RAVI historical price data:
Date High Low High - Low Volume % Change
Jul 29, 2025 $75.53 $75.50 $0.03 63,262.0 +0.00%
Jul 28, 2025 $75.55 $75.48 $0.07 67,121.0 +0.01%
Jul 25, 2025 $75.50 $75.46 $0.04 87,402.0 +0.05%
Jul 24, 2025 $75.47 $75.44 $0.03 18,461.0 -0.01%
Jul 23, 2025 $75.47 $75.45 $0.0176 5,649.0 +0.02%
Jul 22, 2025 $75.46 $75.43 $0.029 184,978.0 +0.01%
Jul 21, 2025 $75.46 $75.42 $0.04 24,535.0 +0.04%
Jul 18, 2025 $75.73 $75.39 $0.34 44,200.0 +0.03%
Jul 17, 2025 $75.40 $75.36 $0.04 407,583.0 +0.01%
Jul 16, 2025 $75.38 $75.34 $0.04 16,093.0 +0.03%
Jul 15, 2025 $75.36 $75.34 $0.02 59,934.0 +0.02%
Jul 14, 2025 $75.37 $75.34 $0.029 43,216.0 +0.02%
Jul 11, 2025 $75.33 $75.30 $0.03 44,178.0 +0.03%
Jul 10, 2025 $75.33 $75.28 $0.05 55,803.0 +0.00%
Jul 09, 2025 $75.31 $75.27 $0.04 37,194.0 +0.05%
Jul 08, 2025 $75.30 $75.25 $0.05 54,671.0 -0.03%
Jul 07, 2025 $75.35 $75.16 $0.19 145,199.0 +0.03%
Jul 03, 2025 $75.26 $75.23 $0.03 14,743.0 +0.01%
Jul 02, 2025 $75.27 $75.24 $0.03 69,516.0 +0.01%
Jul 01, 2025 $75.25 $75.21 $0.04 41,051.0 -0.36%

Flexshares Ultra Short Income Fund Stock (RAVI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Flexshares Ultra Short Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAVI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flexshares Ultra Short Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Flexshares Ultra Short Income Fund Stock (RAVI) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $75.73 $75.16 $0.57 1,548,051.0 -0.01%
Jun, 2025 $76.66 $75.09 $1.56 1,184,378.0 +0.11%
May, 2025 $75.45 $75.07 $0.38 1,081,553.0 -0.00%
Apr, 2025 $76.43 $74.74 $1.69 1,858,588.0 -0.20%
Mar, 2025 $75.60 $75.23 $0.37 1,897,974.0 +0.01%
Feb, 2025 $75.58 $75.14 $0.445 1,512,155.0 +0.09%
Jan, 2025 $75.52 $74.49 $1.03 1,493,563.0 +0.44%

Flexshares Ultra Short Income Fund Stock (RAVI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $75.38 $75.02 $0.36 1,976,881.0 -0.42%
Nov, 2024 $75.52 $75.22 $0.30 1,403,084.0 -0.03%
Oct, 2024 $75.55 $75.32 $0.23 1,950,787.0 -0.18%
Sep, 2024 $75.68 $75.25 $0.43 1,389,395.0 +0.08%
Aug, 2024 $75.60 $75.20 $0.40 1,751,434.0 +0.08%
Jul, 2024 $75.56 $75.13 $0.43 1,315,891.0 +0.09%
Jun, 2024 $75.48 $75.15 $0.33 1,046,872.0 -0.02%
May, 2024 $75.52 $75.12 $0.40 1,401,304.0 +0.07%
Apr, 2024 $75.47 $75.12 $0.35 784,457.0 -0.02%
Mar, 2024 $75.46 $75.10 $0.36 1,358,229.0 +0.04%
Feb, 2024 $75.43 $75.10 $0.33 1,158,066.0 -0.05%
Jan, 2024 $75.47 $75.03 $0.44 1,340,995.0 +0.56%

Flexshares Ultra Short Income Fund Stock (RAVI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $75.16 $74.73 $0.43 1,655,945.0 -0.28%
Nov, 2023 $75.28 $74.79 $0.49 1,508,896.0 +0.17%
Oct, 2023 $75.16 $74.76 $0.4032 1,215,673.0 +0.01%
Sep, 2023 $75.18 $74.69 $0.4899 1,419,924.0 -0.03%
Aug, 2023 $75.27 $74.71 $0.56 1,361,419.0 +0.07%
Jul, 2023 $75.29 $74.69 $0.60 980,713.0 +0.17%
Jun, 2023 $74.97 $74.65 $0.32 1,474,832.0 +0.05%
May, 2023 $74.92 $74.62 $0.30 930,979.0 +0.03%
Apr, 2023 $74.91 $74.52 $0.39 1,077,218.0 +0.13%
Mar, 2023 $74.94 $74.56 $0.38 1,148,256.0 -0.09%
Feb, 2023 $74.88 $74.64 $0.24 1,011,910.0 +0.01%
Jan, 2023 $74.87 $74.39 $0.48 1,000,997.0 +0.63%
exchange_traded_fund VTV
$179.72
price down icon 0.01%
exchange_traded_fund VUG
$453.79
price down icon 0.47%
exchange_traded_fund IJH
$64.15
price down icon 0.12%
exchange_traded_fund EFA
$89.11
price down icon 0.20%
exchange_traded_fund IWF
$439.12
price down icon 0.52%
exchange_traded_fund QQQ
$567.26
price down icon 0.15%
Cap:     |  Volume (24h):