Get the Stockscreener App
0.00
100.00%
-10.30
After Hours:
10.35
10.35
+
Range Capital Acquisition Corp Stock (RANG) Price History
The historical daily chart and data for Range Capital Acquisition Corp stock (RANG), show that the latest closing stock price as of July 28, 2025, is $0.00.
- Range Capital Acquisition Corp all-time high stock price is $10.64, occurred on February 18, 2025.
- The lowest Range Capital Acquisition Corp stock price recorded was $0.00 on February 03, 2025. Since then, Range Capital Acquisition Corp's stock price has risen over to $0.00 now.
- The 52-week high stock price for RANG is $10.64, representing a increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for RANG is $0.00, indicating a decrease from the current share price, occurred on July 25, 2025.
The table below shows more information about RANG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 28, 2025 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jul 24, 2025 | $10.30 | $10.30 | $0.00 | 994.0 | +0.59% |
| Jul 23, 2025 | $10.24 | $10.24 | $0.00 | 877.0 | -0.58% |
| Jul 21, 2025 | $10.30 | $10.30 | $0.00 | 2,691.0 | +0.39% |
| Jul 18, 2025 | $10.26 | $10.26 | $0.00 | 877.0 | -0.39% |
| Jul 17, 2025 | $10.50 | $10.27 | $0.2346 | 12,756.0 | +0.39% |
| Jul 15, 2025 | $10.50 | $10.26 | $0.24 | 2,141.0 | +0.10% |
| Jul 14, 2025 | $10.25 | $10.25 | $0.00 | 101.0 | +0.20% |
| Jul 11, 2025 | $10.25 | $10.23 | $0.02 | 6,420.0 | -0.20% |
| Jul 10, 2025 | $10.50 | $10.25 | $0.25 | 5,011.0 | +0.29% |
| Jul 09, 2025 | $10.22 | $10.22 | $0.0008 | 202.0 | -0.19% |
| Jul 08, 2025 | $10.29 | $10.24 | $0.05 | 2,814.0 | +0.29% |
| Jul 07, 2025 | $10.21 | $10.21 | $0.00 | 108.0 | -0.10% |
| Jul 02, 2025 | $10.30 | $10.19 | $0.11 | 382,447.0 | -0.20% |
| Jul 01, 2025 | $10.24 | $10.24 | $0.00 | 12,056.0 | +0.39% |
Range Capital Acquisition Corp Stock (RANG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Range Capital Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RANG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Range Capital Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Range Capital Acquisition Corp Stock (RANG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $10.50 | $0.00 | $10.50 | 429,495.0 | -100.00% |
| Jun, 2025 | $10.45 | $10.17 | $0.28 | 34,202.0 | +0.59% |
| May, 2025 | $10.37 | $10.10 | $0.27 | 120,671.0 | +0.40% |
| Apr, 2025 | $10.10 | $10.03 | $0.075 | 315,909.0 | +0.49% |
| Mar, 2025 | $10.08 | $10.00 | $0.079 | 49,963.0 | +0.50% |
| Feb, 2025 | $10.64 | $9.95 | $0.69 | 1,316,251.0 | +0.50% |
| Jan, 2025 | $10.03 | $9.91 | $0.1179 | 1,718,187.0 | +0.00% |
0.05%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):