Get the Stockscreener App
10.30
0.37%
0.1873
After Hours:
10.30
Range Capital Acquisition Corp Stock (RANG) Price History
The historical daily chart and data for Range Capital Acquisition Corp stock (RANG), show that the latest closing stock price as of May 06, 2025, is $10.30.
- Range Capital Acquisition Corp all-time high stock price is $10.64, occurred on February 18, 2025.
- The lowest Range Capital Acquisition Corp stock price recorded was $0.00 on February 03, 2025. Since then, Range Capital Acquisition Corp's stock price has risen over to $10.30 now.
- The 52-week high stock price for RANG is $10.64, representing a 3.30% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for RANG is $0.00, indicating a -100.00% decrease from the current share price, occurred on May 05, 2025.
The table below shows more information about RANG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $10.30 | $10.30 | $0.00 | 1,806.0 | +1.85% |
| May 02, 2025 | $10.14 | $10.11 | $0.0273 | 1,010.0 | -0.07% |
| May 01, 2025 | $10.12 | $10.10 | $0.02 | 8,967.0 | +0.21% |
| Apr 30, 2025 | $10.10 | $10.10 | $0.00 | 4,883.0 | +0.19% |
| Apr 28, 2025 | $10.08 | $10.08 | $0.00 | 151.0 | -0.20% |
| Apr 25, 2025 | $10.10 | $10.06 | $0.04 | 65,727.0 | +0.30% |
| Apr 24, 2025 | $10.07 | $10.07 | $0.00 | 87,715.0 | -0.00% |
| Apr 22, 2025 | $10.07 | $10.05 | $0.0202 | 1,214.0 | +0.30% |
| Apr 16, 2025 | $10.05 | $10.04 | $0.01 | 6,527.0 | -0.50% |
| Apr 15, 2025 | $10.09 | $10.04 | $0.05 | 10,272.0 | +0.50% |
| Apr 14, 2025 | $10.04 | $10.03 | $0.015 | 115,650.0 | -0.10% |
| Apr 10, 2025 | $10.05 | $10.05 | $0.00 | 2,102.0 | +0.10% |
| Apr 09, 2025 | $10.04 | $10.04 | $0.00 | 7,554.0 | +0.00% |
| Apr 08, 2025 | $10.04 | $10.04 | $0.00 | 8,148.0 | -0.01% |
Range Capital Acquisition Corp Stock (RANG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Range Capital Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RANG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Range Capital Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Range Capital Acquisition Corp Stock (RANG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $10.30 | $10.10 | $0.20 | 13,589.0 | +1.99% |
| Apr, 2025 | $10.10 | $10.03 | $0.075 | 315,909.0 | +0.49% |
| Mar, 2025 | $10.08 | $10.00 | $0.079 | 49,963.0 | +0.50% |
| Feb, 2025 | $10.64 | $9.95 | $0.69 | 1,316,251.0 | +0.50% |
| Jan, 2025 | $10.03 | $9.91 | $0.1179 | 1,718,187.0 | +0.00% |
0.12%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):