Get the Stockscreener App
10.04
0.09%
-0.0088
Range Capital Acquisition Corp Stock (RANG) Price History
The historical daily chart and data for Range Capital Acquisition Corp stock (RANG), show that the latest closing stock price as of April 04, 2025, is $10.04.
- Range Capital Acquisition Corp all-time high stock price is $10.64, occurred on February 18, 2025.
- The lowest Range Capital Acquisition Corp stock price recorded was $0.00 on February 03, 2025. Since then, Range Capital Acquisition Corp's stock price has risen over to $10.04 now.
- The 52-week high stock price for RANG is $10.64, representing a 5.96% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for RANG is $9.91, indicating a -1.31% decrease from the current share price, occurred on January 16, 2025.
The table below shows more information about RANG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $10.04 | $10.04 | $0.0033 | 786.0 | -0.09% |
| Apr 02, 2025 | $10.05 | $10.04 | $0.005 | 2,653.0 | +0.10% |
| Apr 01, 2025 | $10.04 | $10.04 | $0.00 | 2,300.0 | -0.10% |
| Mar 31, 2025 | $10.05 | $10.03 | $0.02 | 921.0 | +0.20% |
| Mar 28, 2025 | $10.03 | $10.03 | $0.00 | 100.0 | +0.00% |
| Mar 27, 2025 | $10.03 | $10.03 | $0.00 | 1,600.0 | +0.10% |
| Mar 26, 2025 | $10.03 | $10.02 | $0.010 | 2,298.0 | +0.00% |
| Mar 24, 2025 | $10.02 | $10.02 | $0.00 | 116.0 | +0.00% |
| Mar 20, 2025 | $10.03 | $10.01 | $0.02 | 32,217.0 | -0.13% |
| Mar 19, 2025 | $10.03 | $10.03 | $0.00 | 100.0 | +0.13% |
| Mar 14, 2025 | $10.02 | $10.02 | $0.00 | 155.0 | +0.00% |
| Mar 13, 2025 | $10.02 | $10.02 | $0.00 | 213.0 | +0.00% |
| Mar 12, 2025 | $10.08 | $10.01 | $0.068 | 7,129.0 | +0.00% |
| Mar 10, 2025 | $10.02 | $10.01 | $0.010 | 4,086.0 | +0.10% |
| Mar 07, 2025 | $10.01 | $10.01 | $0.00 | 308.0 | +0.10% |
Range Capital Acquisition Corp Stock (RANG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Range Capital Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RANG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Range Capital Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Range Capital Acquisition Corp Stock (RANG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $10.05 | $10.04 | $0.01 | 6,525.0 | -0.09% |
| Mar, 2025 | $10.08 | $10.00 | $0.079 | 49,963.0 | +0.50% |
| Feb, 2025 | $10.64 | $9.95 | $0.69 | 1,316,251.0 | +0.50% |
| Jan, 2025 | $10.03 | $9.91 | $0.1179 | 1,718,187.0 | +0.00% |
0.12%
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):