Range Capital Acquisition Corp (RANG)

Overview News Price History Discussions Forecast

Range Capital Acquisition Corp Stock (RANG) Price History

The historical daily chart and data for Range Capital Acquisition Corp stock (RANG), show that the latest closing stock price as of June 16, 2026, is $10.62.

Range Capital Acquisition Corp all-time high stock price is $11.63, occurred on April 14, 2026.
The lowest Range Capital Acquisition Corp stock price recorded was $0.00 on February 03, 2025. Since then, Range Capital Acquisition Corp's stock price has risen over to $10.62 now.
The 52-week high stock price for RANG is $11.63, representing a 9.51% increase from the current share price, occurred on April 14, 2026.
The 52-week low stock price for RANG is $10.19, indicating a -4.05% decrease from the current share price, occurred on July 02, 2025.

The table below shows more information about RANG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$10.62	$10.61	$0.010	4,301.0	+0.09%
Jun 15, 2026	$10.61	$10.61	$0.00	9,120.0	-0.09%
Jun 09, 2026	$10.62	$10.61	$0.010	10,383.0	+0.09%
Jun 08, 2026	$10.61	$10.61	$0.00	108.0	+0.00%
Jun 04, 2026	$10.61	$10.61	$0.00	267.0	+0.00%
Jun 03, 2026	$10.61	$10.61	$0.00	15,366.0	+0.19%
Jun 02, 2026	$10.65	$10.59	$0.06	443.0	-0.19%
Jun 01, 2026	$10.62	$10.60	$0.02	106,484.0	+0.00%
May 26, 2026	$10.61	$10.61	$0.00	983.0	-0.09%
May 22, 2026	$10.62	$10.62	$0.00	10,080.0	+0.00%
May 21, 2026	$10.62	$10.61	$0.010	490.0	+0.19%
May 20, 2026	$10.61	$10.60	$0.010	1,382.0	+0.09%

Range Capital Acquisition Corp Stock (RANG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Range Capital Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RANG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Range Capital Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Range Capital Acquisition Corp Stock (RANG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$10.65	$10.59	$0.06	150,773.0	+0.09%
May, 2026	$10.62	$10.58	$0.04	1,408,651.0	+0.09%
Apr, 2026	$11.63	$10.52	$1.11	264,648.0	+0.76%
Mar, 2026	$10.71	$10.47	$0.24	162,722.0	+0.57%
Feb, 2026	$10.54	$10.46	$0.08	294,219.0	-0.33%
Jan, 2026	$10.50	$10.42	$0.076	527,697.0	+0.71%

Range Capital Acquisition Corp Stock (RANG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.48	$10.39	$0.085	444,957.0	-0.10%
Nov, 2025	$10.55	$10.42	$0.1287	89,052.0	-0.95%
Oct, 2025	$11.13	$10.35	$0.78	1,001,658.0	+2.33%
Sep, 2025	$10.29	$10.25	$0.04	4,787.0	+0.39%
Aug, 2025	$10.30	$10.24	$0.06	15,287.0	+0.00%
Jul, 2025	$10.50	$10.19	$0.31	429,633.0	+0.49%
Jun, 2025	$10.45	$10.17	$0.28	34,202.0	+0.59%
May, 2025	$10.37	$10.10	$0.27	120,671.0	+0.40%
Apr, 2025	$10.10	$10.03	$0.075	315,909.0	+0.49%
Mar, 2025	$10.08	$10.00	$0.079	49,963.0	+0.50%
Feb, 2025	$10.64	$9.95	$0.69	1,316,251.0	+0.50%
Jan, 2025	$10.03	$9.91	$0.1179	1,718,187.0	+0.00%