Range Capital Acquisition Corp (RANG)

Overview News Price History Discussions Forecast

Range Capital Acquisition Corp Stock (RANG) Price History

The historical daily chart and data for Range Capital Acquisition Corp stock (RANG), show that the latest closing stock price as of April 15, 2026, is $10.55.

Range Capital Acquisition Corp all-time high stock price is $11.63, occurred on April 14, 2026.
The lowest Range Capital Acquisition Corp stock price recorded was $0.00 on February 03, 2025. Since then, Range Capital Acquisition Corp's stock price has risen over to $10.55 now.
The 52-week high stock price for RANG is $11.63, representing a 10.18% increase from the current share price, occurred on April 14, 2026.
The 52-week low stock price for RANG is $10.04, indicating a -4.88% decrease from the current share price, occurred on April 16, 2025.

The table below shows more information about RANG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$10.56	$10.55	$0.005	361.0	-0.24%
Apr 14, 2026	$11.63	$10.53	$1.10	3,700.0	+0.38%
Apr 10, 2026	$10.54	$10.54	$0.00	25,075.0	-0.05%
Apr 09, 2026	$10.54	$10.54	$0.00	320.0	+0.05%
Apr 08, 2026	$10.54	$10.54	$0.00	986.0	-0.09%
Apr 07, 2026	$10.55	$10.52	$0.03	470.0	+0.00%
Apr 06, 2026	$11.22	$10.52	$0.705	3,351.0	+0.14%
Apr 02, 2026	$10.54	$10.54	$0.005	2,076.0	-0.05%
Apr 01, 2026	$10.54	$10.54	$0.00	218.0	+0.19%
Mar 30, 2026	$10.53	$10.52	$0.010	38,554.0	+0.10%
Mar 26, 2026	$10.51	$10.51	$0.00	108.0	-0.10%
Mar 25, 2026	$10.52	$10.52	$0.00	2,251.0	+0.00%
Mar 23, 2026	$10.52	$10.50	$0.02	16,170.0	+0.19%
Mar 20, 2026	$10.50	$10.49	$0.005	13,579.0	-0.14%
Mar 18, 2026	$10.52	$10.51	$0.005	554.0	+0.05%

Range Capital Acquisition Corp Stock (RANG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Range Capital Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RANG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Range Capital Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Range Capital Acquisition Corp Stock (RANG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$11.63	$10.52	$1.11	36,918.0	+0.33%
Mar, 2026	$10.71	$10.47	$0.24	162,722.0	+0.57%
Feb, 2026	$10.54	$10.46	$0.08	294,219.0	-0.33%
Jan, 2026	$10.50	$10.42	$0.076	527,697.0	+0.71%

Range Capital Acquisition Corp Stock (RANG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.48	$10.39	$0.085	444,957.0	-0.10%
Nov, 2025	$10.55	$10.42	$0.1287	89,052.0	-0.95%
Oct, 2025	$11.13	$10.35	$0.78	1,001,658.0	+2.33%
Sep, 2025	$10.29	$10.25	$0.04	4,787.0	+0.39%
Aug, 2025	$10.30	$10.24	$0.06	15,287.0	+0.00%
Jul, 2025	$10.50	$10.19	$0.31	429,633.0	+0.49%
Jun, 2025	$10.45	$10.17	$0.28	34,202.0	+0.59%
May, 2025	$10.37	$10.10	$0.27	120,671.0	+0.40%
Apr, 2025	$10.10	$10.03	$0.075	315,909.0	+0.49%
Mar, 2025	$10.08	$10.00	$0.079	49,963.0	+0.50%
Feb, 2025	$10.64	$9.95	$0.69	1,316,251.0	+0.50%
Jan, 2025	$10.03	$9.91	$0.1179	1,718,187.0	+0.00%