Get the Stockscreener App
10.46
0.23%
-0.0236
After Hours:
10.47
0.0136
+0.13%
Range Capital Acquisition Corp Stock (RANG) Price History
The historical daily chart and data for Range Capital Acquisition Corp stock (RANG), show that the latest closing stock price as of December 09, 2025, is $10.46.
- Range Capital Acquisition Corp all-time high stock price is $11.13, occurred on October 13, 2025.
- The lowest Range Capital Acquisition Corp stock price recorded was $0.00 on February 03, 2025. Since then, Range Capital Acquisition Corp's stock price has risen over to $10.46 now.
- The 52-week high stock price for RANG is $11.13, representing a 6.44% increase from the current share price, occurred on October 13, 2025.
- The 52-week low stock price for RANG is $0.00, indicating a -100.00% decrease from the current share price, occurred on December 08, 2025.
The table below shows more information about RANG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 09, 2025 | $10.46 | $10.44 | $0.0165 | 1,126.0 | -0.23% |
| Dec 05, 2025 | $10.48 | $10.45 | $0.03 | 601.0 | +0.38% |
| Dec 03, 2025 | $10.44 | $10.44 | $0.00 | 26,405.0 | +0.09% |
| Dec 01, 2025 | $10.43 | $10.43 | $0.00 | 9,799.0 | +0.00% |
| Nov 26, 2025 | $10.43 | $10.43 | $0.00 | 100.0 | +0.10% |
| Nov 24, 2025 | $10.42 | $10.42 | $0.00 | 324.0 | -0.10% |
| Nov 21, 2025 | $10.43 | $10.43 | $0.00 | 22,483.0 | -0.09% |
| Nov 20, 2025 | $10.44 | $10.44 | $0.00 | 1,600.0 | -0.19% |
| Nov 19, 2025 | $10.46 | $10.46 | $0.00 | 5,000.0 | -0.10% |
| Nov 18, 2025 | $10.47 | $10.47 | $0.00 | 14,202.0 | -0.57% |
| Nov 17, 2025 | $10.53 | $10.53 | $0.00 | 25,202.0 | +0.29% |
| Nov 14, 2025 | $10.54 | $10.50 | $0.0357 | 6,009.0 | -0.28% |
Range Capital Acquisition Corp Stock (RANG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Range Capital Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RANG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Range Capital Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Range Capital Acquisition Corp Stock (RANG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.48 | $10.43 | $0.0498 | 39,057.0 | +0.25% |
| Nov, 2025 | $10.55 | $10.42 | $0.1287 | 89,052.0 | -0.95% |
| Oct, 2025 | $11.13 | $10.35 | $0.78 | 1,001,658.0 | +2.33% |
| Sep, 2025 | $10.29 | $10.25 | $0.04 | 4,787.0 | +0.39% |
| Aug, 2025 | $10.30 | $10.24 | $0.06 | 15,287.0 | +0.00% |
| Jul, 2025 | $10.50 | $10.19 | $0.31 | 429,633.0 | +0.49% |
| Jun, 2025 | $10.45 | $10.17 | $0.28 | 34,202.0 | +0.59% |
| May, 2025 | $10.37 | $10.10 | $0.27 | 120,671.0 | +0.40% |
| Apr, 2025 | $10.10 | $10.03 | $0.075 | 315,909.0 | +0.49% |
| Mar, 2025 | $10.08 | $10.00 | $0.079 | 49,963.0 | +0.50% |
| Feb, 2025 | $10.64 | $9.95 | $0.69 | 1,316,251.0 | +0.50% |
| Jan, 2025 | $10.03 | $9.91 | $0.1179 | 1,718,187.0 | +0.00% |
0.38%
1,006%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):