Aries I Acquisition Corporation (RAM)

Overview News Price History Discussions Forecast

Aries I Acquisition Corporation Stock (RAM) Price History

The historical daily chart and data for Aries I Acquisition Corporation stock (RAM), show that the latest closing stock price as of June 24, 2026, is $22.42.

Aries I Acquisition Corporation all-time high stock price is $10.60, occurred on March 14, 2023.
The lowest Aries I Acquisition Corporation stock price recorded was $10.07 on May 04, 2022. Since then, Aries I Acquisition Corporation's stock price has risen over 122.64% to $22.42 now.
The 52-week high stock price for RAM is $10.08, representing a -55.05% increase from the current share price, occurred on March 22, 2023.
The 52-week low stock price for RAM is $10.07, indicating a -55.08% decrease from the current share price, occurred on March 22, 2023.
The closing price of Aries I Acquisition Corporation (RAM) stock in the beginning of 2025 was $10.07. The stock closed the year at $10.07, a gain of over 0.00% for the year.

The table below shows more information about RAM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change

Aries I Acquisition Corporation Stock (RAM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aries I Acquisition Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aries I Acquisition Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.