Aries I Acquisition Corporation (RAM)

Overview News Price History Discussions Forecast

Aries I Acquisition Corporation Stock (RAM) Price History

The historical daily chart and data for Aries I Acquisition Corporation stock (RAM), show that the latest closing stock price as of July 14, 2026, is $16.72.

Aries I Acquisition Corporation all-time high stock price is $33.11, occurred on June 24, 2026.
The lowest Aries I Acquisition Corporation stock price recorded was $10.07 on May 04, 2022. Since then, Aries I Acquisition Corporation's stock price has risen over 66.04% to $16.72 now.
The 52-week high stock price for RAM is $33.11, representing a 98.03% increase from the current share price, occurred on June 24, 2026.
The 52-week low stock price for RAM is $14.14, indicating a -15.43% decrease from the current share price, occurred on July 13, 2026.
The closing price of Aries I Acquisition Corporation (RAM) stock in the beginning of 2025 was $10.07. The stock closed the year at $10.07, a gain of over 0.00% for the year.

The table below shows more information about RAM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 14, 2026	$16.92	$15.56	$1.36	14,849,431.0	+13.97%
Jul 13, 2026	$15.39	$14.14	$1.25	19,058,198.0	-18.50%
Jul 10, 2026	$18.36	$16.96	$1.40	12,507,884.0	-4.20%
Jul 09, 2026	$19.77	$18.68	$1.09	16,378,192.0	+7.68%
Jul 08, 2026	$17.49	$15.50	$1.99	18,747,297.0	+4.30%
Jul 07, 2026	$17.09	$15.29	$1.80	20,551,998.0	-12.45%
Jul 06, 2026	$19.84	$18.90	$0.94	12,062,019.0	+12.68%
Jul 02, 2026	$20.05	$15.80	$4.25	26,697,455.0	-16.21%
Jul 01, 2026	$22.24	$20.17	$2.07	24,994,045.0	-22.15%
Jun 30, 2026	$26.22	$24.58	$1.64	10,857,869.0	+5.09%
Jun 29, 2026	$24.76	$21.00	$3.76	13,825,420.0	-0.32%
Jun 26, 2026	$26.85	$24.30	$2.55	15,022,693.0	-13.55%
Jun 25, 2026	$30.36	$26.10	$4.26	26,298,878.0	+20.68%

Aries I Acquisition Corporation Stock (RAM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aries I Acquisition Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aries I Acquisition Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.