Get the Stockscreener App
41.42
4.16%
-1.80
Ralliant Corp Stock (RAL) Price History
The historical daily chart and data for Ralliant Corp stock (RAL), show that the latest closing stock price as of October 10, 2025, is $41.42.
- Ralliant Corp all-time high stock price is $49.76, occurred on July 15, 2025.
- The lowest Ralliant Corp stock price recorded was $40.70 on September 16, 2025. Since then, Ralliant Corp's stock price has risen over 1.77% to $41.42 now.
- The 52-week high stock price for RAL is $49.76, representing a 20.14% increase from the current share price, occurred on July 15, 2025.
- The 52-week low stock price for RAL is $40.70, indicating a -1.74% decrease from the current share price, occurred on September 16, 2025.
The table below shows more information about RAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $43.83 | $41.40 | $2.43 | 845,808.0 | -4.16% |
| Oct 09, 2025 | $44.32 | $43.09 | $1.23 | 478,055.0 | -2.96% |
| Oct 08, 2025 | $44.71 | $43.17 | $1.54 | 762,658.0 | +1.62% |
| Oct 07, 2025 | $44.26 | $43.27 | $0.99 | 495,022.0 | -0.34% |
| Oct 06, 2025 | $45.46 | $43.89 | $1.57 | 685,721.0 | -0.72% |
| Oct 03, 2025 | $45.03 | $44.25 | $0.7775 | 746,784.0 | +0.18% |
| Oct 02, 2025 | $45.78 | $43.75 | $2.03 | 867,831.0 | +0.14% |
| Oct 01, 2025 | $44.43 | $42.69 | $1.74 | 1,042,309.0 | +0.98% |
| Sep 30, 2025 | $43.77 | $42.35 | $1.42 | 1,037,570.0 | +2.13% |
| Sep 29, 2025 | $43.72 | $42.48 | $1.24 | 801,568.0 | -0.76% |
| Sep 26, 2025 | $43.38 | $42.23 | $1.15 | 751,436.0 | +1.05% |
| Sep 25, 2025 | $43.30 | $42.06 | $1.24 | 1,119,029.0 | -2.71% |
| Sep 24, 2025 | $44.62 | $43.24 | $1.38 | 1,063,177.0 | -0.39% |
| Sep 23, 2025 | $44.96 | $43.84 | $1.12 | 846,542.0 | -0.72% |
| Sep 22, 2025 | $44.51 | $43.00 | $1.51 | 1,008,684.0 | +2.21% |
| Sep 19, 2025 | $44.31 | $42.80 | $1.51 | 2,486,734.0 | -0.78% |
| Sep 18, 2025 | $44.16 | $42.50 | $1.66 | 1,818,278.0 | +4.46% |
| Sep 17, 2025 | $42.81 | $41.59 | $1.22 | 1,120,837.0 | +0.14% |
| Sep 16, 2025 | $41.85 | $40.70 | $1.15 | 908,905.0 | +1.23% |
| Sep 15, 2025 | $42.26 | $41.06 | $1.20 | 861,834.0 | +0.00% |
| Sep 12, 2025 | $42.76 | $41.31 | $1.45 | 990,827.0 | -3.73% |
| Sep 11, 2025 | $43.14 | $41.42 | $1.72 | 1,463,745.0 | +2.31% |
Ralliant Corp Stock (RAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ralliant Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ralliant Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ralliant Corp Stock (RAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $45.78 | $41.40 | $4.38 | 6,769,996.0 | -5.28% |
| Sep, 2025 | $44.96 | $40.70 | $4.26 | 23,779,193.0 | +4.59% |
| Aug, 2025 | $47.39 | $40.97 | $6.42 | 28,229,785.0 | -8.55% |
| Jul, 2025 | $49.76 | $44.97 | $4.79 | 17,777,855.0 | +0.00% |
2.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):