Get the Stockscreener App
43.28
1.15%
0.49
After Hours:
43.28
Ralliant Corp Stock (RAL) Price History
The historical daily chart and data for Ralliant Corp stock (RAL), show that the latest closing stock price as of September 05, 2025, is $43.28.
- Ralliant Corp all-time high stock price is $49.76, occurred on July 15, 2025.
- The lowest Ralliant Corp stock price recorded was $40.97 on August 20, 2025. Since then, Ralliant Corp's stock price has risen over 5.64% to $43.28 now.
- The 52-week high stock price for RAL is $49.76, representing a 14.97% increase from the current share price, occurred on July 15, 2025.
- The 52-week low stock price for RAL is $40.97, indicating a -5.34% decrease from the current share price, occurred on August 20, 2025.
The table below shows more information about RAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $44.40 | $42.81 | $1.59 | 1,039,610.0 | +1.15% |
| Sep 04, 2025 | $43.40 | $42.06 | $1.34 | 1,288,471.0 | +1.23% |
| Sep 03, 2025 | $43.28 | $41.85 | $1.43 | 780,867.0 | -0.75% |
| Sep 02, 2025 | $42.83 | $41.00 | $1.83 | 1,369,739.0 | +1.87% |
| Aug 29, 2025 | $43.09 | $41.78 | $1.31 | 705,976.0 | -2.06% |
| Aug 28, 2025 | $43.05 | $41.62 | $1.43 | 951,588.0 | +0.85% |
| Aug 27, 2025 | $42.74 | $41.47 | $1.27 | 896,692.0 | +2.62% |
| Aug 26, 2025 | $42.59 | $41.23 | $1.36 | 2,558,972.0 | -2.41% |
| Aug 25, 2025 | $43.71 | $42.11 | $1.60 | 955,828.0 | -3.38% |
| Aug 22, 2025 | $43.99 | $41.82 | $2.17 | 1,674,523.0 | +4.24% |
| Aug 21, 2025 | $42.58 | $41.34 | $1.24 | 1,245,457.0 | +0.43% |
| Aug 20, 2025 | $43.27 | $40.97 | $2.30 | 1,731,851.0 | -2.45% |
| Aug 19, 2025 | $43.51 | $42.35 | $1.16 | 1,213,154.0 | -0.83% |
| Aug 18, 2025 | $43.94 | $43.20 | $0.7419 | 824,198.0 | -0.69% |
| Aug 15, 2025 | $44.60 | $42.45 | $2.16 | 1,328,911.0 | -0.21% |
| Aug 14, 2025 | $44.90 | $43.55 | $1.35 | 901,706.0 | -3.35% |
| Aug 13, 2025 | $47.13 | $44.28 | $2.85 | 1,857,434.0 | +1.28% |
| Aug 12, 2025 | $47.39 | $42.69 | $4.70 | 1,777,604.0 | -0.47% |
| Aug 11, 2025 | $45.62 | $44.17 | $1.45 | 1,322,765.0 | -0.58% |
| Aug 08, 2025 | $45.09 | $42.23 | $2.86 | 1,444,545.0 | +5.14% |
Ralliant Corp Stock (RAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ralliant Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ralliant Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ralliant Corp Stock (RAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $44.40 | $41.00 | $3.40 | 5,518,297.0 | +3.52% |
| Aug, 2025 | $47.39 | $40.97 | $6.42 | 28,229,785.0 | -8.55% |
| Jul, 2025 | $49.76 | $44.97 | $4.79 | 17,777,855.0 | +0.00% |
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):