Get the Stockscreener App
46.86
5.54%
2.46
Pre-market:
48.20
1.34
+2.86%
Ralliant Corp Stock (RAL) Price History
The historical daily chart and data for Ralliant Corp stock (RAL), show that the latest closing stock price as of November 06, 2025, is $46.86.
- Ralliant Corp all-time high stock price is $49.76, occurred on July 15, 2025.
- The lowest Ralliant Corp stock price recorded was $40.70 on September 16, 2025. Since then, Ralliant Corp's stock price has risen over 15.14% to $46.86 now.
- The 52-week high stock price for RAL is $49.76, representing a 6.19% increase from the current share price, occurred on July 15, 2025.
- The 52-week low stock price for RAL is $40.70, indicating a -13.15% decrease from the current share price, occurred on September 16, 2025.
The table below shows more information about RAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 06, 2025 | $47.78 | $42.63 | $5.15 | 2,628,302.0 | +5.54% |
| Nov 05, 2025 | $44.96 | $43.03 | $1.93 | 1,706,036.0 | +2.83% |
| Nov 04, 2025 | $44.09 | $43.10 | $0.99 | 668,364.0 | -2.48% |
| Nov 03, 2025 | $44.31 | $42.85 | $1.46 | 867,310.0 | +0.82% |
| Oct 31, 2025 | $44.16 | $43.14 | $1.02 | 1,286,453.0 | +0.69% |
| Oct 30, 2025 | $44.31 | $43.22 | $1.09 | 1,189,840.0 | +0.09% |
| Oct 29, 2025 | $44.98 | $43.09 | $1.89 | 1,383,882.0 | +1.44% |
| Oct 28, 2025 | $43.66 | $42.58 | $1.08 | 1,247,931.0 | -1.35% |
| Oct 27, 2025 | $44.27 | $43.15 | $1.12 | 710,201.0 | +0.32% |
| Oct 24, 2025 | $44.26 | $43.11 | $1.15 | 1,182,492.0 | -0.09% |
| Oct 23, 2025 | $43.47 | $42.01 | $1.46 | 709,418.0 | +2.43% |
| Oct 22, 2025 | $43.25 | $42.01 | $1.24 | 712,464.0 | -2.24% |
| Oct 21, 2025 | $43.70 | $42.84 | $0.855 | 922,239.0 | +2.00% |
| Oct 20, 2025 | $43.15 | $42.27 | $0.88 | 1,004,537.0 | +0.45% |
| Oct 17, 2025 | $43.50 | $41.60 | $1.90 | 1,176,566.0 | -1.60% |
| Oct 16, 2025 | $43.76 | $42.91 | $0.855 | 929,413.0 | -0.35% |
| Oct 15, 2025 | $43.28 | $42.75 | $0.53 | 1,074,576.0 | +1.70% |
| Oct 14, 2025 | $42.75 | $41.12 | $1.63 | 968,256.0 | +1.51% |
| Oct 13, 2025 | $42.53 | $41.69 | $0.845 | 877,015.0 | +1.01% |
| Oct 10, 2025 | $43.83 | $41.40 | $2.43 | 845,808.0 | -4.16% |
| Oct 09, 2025 | $44.32 | $43.09 | $1.23 | 478,055.0 | -2.96% |
| Oct 08, 2025 | $44.71 | $43.17 | $1.54 | 762,658.0 | +1.62% |
Ralliant Corp Stock (RAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ralliant Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ralliant Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ralliant Corp Stock (RAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $47.78 | $42.63 | $5.15 | 8,498,314.0 | +6.69% |
| Oct, 2025 | $45.78 | $41.12 | $4.66 | 21,299,471.0 | +0.43% |
| Sep, 2025 | $44.96 | $40.70 | $4.26 | 23,779,193.0 | +4.59% |
| Aug, 2025 | $47.39 | $40.97 | $6.42 | 28,229,785.0 | -8.55% |
| Jul, 2025 | $49.76 | $44.97 | $4.79 | 17,777,855.0 | +0.00% |
7.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):