Get the Stockscreener App
38.54
31.50%
-17.74
Ralliant Corp Stock (RAL) Price History
The historical daily chart and data for Ralliant Corp stock (RAL), show that the latest closing stock price as of February 05, 2026, is $38.54.
- Ralliant Corp all-time high stock price is $57.02, occurred on February 04, 2026.
- The lowest Ralliant Corp stock price recorded was $40.70 on September 16, 2025. Since then, Ralliant Corp's stock price has risen over -5.31% to $38.54 now.
- The 52-week high stock price for RAL is $57.02, representing a 47.96% increase from the current share price, occurred on February 04, 2026.
- The 52-week low stock price for RAL is $40.70, indicating a 5.61% decrease from the current share price, occurred on September 16, 2025.
The table below shows more information about RAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 05, 2026 | $41.88 | $37.27 | $4.60 | 7,612,386.0 | -31.40% |
| Feb 04, 2026 | $57.02 | $54.83 | $2.19 | 2,844,582.0 | +2.83% |
| Feb 03, 2026 | $54.78 | $52.66 | $2.12 | 2,154,106.0 | +2.34% |
| Feb 02, 2026 | $54.02 | $52.24 | $1.78 | 1,506,513.0 | +0.96% |
| Jan 30, 2026 | $54.15 | $52.41 | $1.74 | 3,437,189.0 | -1.63% |
| Jan 29, 2026 | $54.26 | $52.49 | $1.77 | 1,576,792.0 | +1.68% |
| Jan 28, 2026 | $53.70 | $52.73 | $0.966 | 1,293,417.0 | -0.68% |
| Jan 27, 2026 | $54.05 | $52.95 | $1.09 | 1,074,751.0 | -0.98% |
| Jan 26, 2026 | $54.40 | $52.81 | $1.59 | 1,094,480.0 | +0.22% |
| Jan 23, 2026 | $54.12 | $52.77 | $1.35 | 1,531,862.0 | -1.00% |
| Jan 22, 2026 | $55.25 | $54.10 | $1.15 | 1,445,649.0 | +0.82% |
| Jan 21, 2026 | $54.20 | $51.78 | $2.42 | 1,023,624.0 | +3.78% |
| Jan 20, 2026 | $53.66 | $51.60 | $2.05 | 1,225,086.0 | -3.10% |
| Jan 16, 2026 | $54.07 | $53.20 | $0.875 | 815,344.0 | -0.70% |
| Jan 15, 2026 | $54.38 | $52.53 | $1.85 | 1,399,249.0 | +2.63% |
| Jan 14, 2026 | $53.00 | $52.01 | $0.99 | 988,081.0 | +0.54% |
| Jan 13, 2026 | $53.60 | $52.15 | $1.45 | 758,560.0 | -1.25% |
| Jan 12, 2026 | $53.26 | $51.53 | $1.73 | 790,051.0 | +0.74% |
| Jan 09, 2026 | $52.59 | $50.90 | $1.69 | 1,260,351.0 | +2.58% |
| Jan 08, 2026 | $52.13 | $51.10 | $1.03 | 908,145.0 | -1.82% |
| Jan 07, 2026 | $52.98 | $51.42 | $1.56 | 703,848.0 | +0.29% |
| Jan 06, 2026 | $52.26 | $51.18 | $1.08 | 1,614,336.0 | +0.72% |
Ralliant Corp Stock (RAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ralliant Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ralliant Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ralliant Corp Stock (RAL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $57.02 | $37.27 | $19.75 | 14,117,587.0 | -27.11% |
| Jan, 2026 | $55.25 | $50.35 | $4.90 | 24,895,042.0 | +4.05% |
Ralliant Corp Stock (RAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $52.89 | $48.12 | $4.77 | 28,096,152.0 | +3.75% |
| Nov, 2025 | $49.99 | $42.63 | $7.36 | 29,235,223.0 | +12.41% |
| Oct, 2025 | $45.78 | $41.12 | $4.66 | 21,299,471.0 | +0.43% |
| Sep, 2025 | $44.96 | $40.70 | $4.26 | 23,779,193.0 | +4.59% |
| Aug, 2025 | $47.39 | $40.97 | $6.42 | 28,229,785.0 | -8.55% |
| Jul, 2025 | $49.76 | $44.97 | $4.79 | 17,777,855.0 | +0.00% |
2.22%
3.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):