Get the Stockscreener App
52.00
0.72%
0.37
After Hours:
51.00
-1.00
-1.92%
Ralliant Corp Stock (RAL) Price History
The historical daily chart and data for Ralliant Corp stock (RAL), show that the latest closing stock price as of January 06, 2026, is $52.00.
- Ralliant Corp all-time high stock price is $52.89, occurred on December 12, 2025.
- The lowest Ralliant Corp stock price recorded was $40.70 on September 16, 2025. Since then, Ralliant Corp's stock price has risen over 27.76% to $52.00 now.
- The 52-week high stock price for RAL is $52.89, representing a 1.71% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for RAL is $40.70, indicating a -21.73% decrease from the current share price, occurred on September 16, 2025.
The table below shows more information about RAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2026 | $52.26 | $51.18 | $1.08 | 1,614,336.0 | +0.72% |
| Jan 05, 2026 | $52.54 | $50.66 | $1.88 | 1,042,535.0 | +0.80% |
| Jan 02, 2026 | $51.54 | $50.35 | $1.19 | 911,692.0 | +0.61% |
| Dec 31, 2025 | $51.64 | $50.75 | $0.8862 | 761,887.0 | -0.61% |
| Dec 30, 2025 | $51.31 | $50.67 | $0.64 | 887,669.0 | -0.06% |
| Dec 29, 2025 | $51.46 | $50.80 | $0.66 | 1,185,123.0 | -0.47% |
| Dec 26, 2025 | $51.97 | $51.10 | $0.87 | 888,935.0 | -0.31% |
| Dec 24, 2025 | $52.09 | $51.32 | $0.77 | 486,307.0 | +0.10% |
| Dec 23, 2025 | $52.34 | $50.42 | $1.91 | 1,006,530.0 | -0.23% |
| Dec 22, 2025 | $52.60 | $51.54 | $1.06 | 987,169.0 | -1.05% |
| Dec 19, 2025 | $52.35 | $50.51 | $1.84 | 4,250,610.0 | +2.67% |
| Dec 18, 2025 | $50.92 | $49.60 | $1.32 | 1,191,188.0 | +1.98% |
| Dec 17, 2025 | $50.99 | $49.56 | $1.43 | 1,047,992.0 | -1.15% |
| Dec 16, 2025 | $51.45 | $50.31 | $1.14 | 991,363.0 | -0.55% |
| Dec 15, 2025 | $51.70 | $50.57 | $1.13 | 1,053,360.0 | -0.35% |
| Dec 12, 2025 | $52.89 | $50.56 | $2.33 | 1,046,906.0 | -2.41% |
| Dec 11, 2025 | $52.42 | $50.86 | $1.56 | 1,275,190.0 | +1.60% |
| Dec 10, 2025 | $51.75 | $50.23 | $1.52 | 1,782,331.0 | +0.88% |
| Dec 09, 2025 | $52.39 | $50.67 | $1.72 | 1,596,248.0 | -0.74% |
Ralliant Corp Stock (RAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ralliant Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ralliant Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ralliant Corp Stock (RAL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $52.54 | $50.35 | $2.19 | 5,182,899.0 | +2.14% |
Ralliant Corp Stock (RAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $52.89 | $48.12 | $4.77 | 28,096,152.0 | +3.75% |
| Nov, 2025 | $49.99 | $42.63 | $7.36 | 29,235,223.0 | +12.41% |
| Oct, 2025 | $45.78 | $41.12 | $4.66 | 21,299,471.0 | +0.43% |
| Sep, 2025 | $44.96 | $40.70 | $4.26 | 23,779,193.0 | +4.59% |
| Aug, 2025 | $47.39 | $40.97 | $6.42 | 28,229,785.0 | -8.55% |
| Jul, 2025 | $49.76 | $44.97 | $4.79 | 17,777,855.0 | +0.00% |
2.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):