Get the Stockscreener App
42.78
0.47%
0.20
After Hours:
42.78
Ralliant Corp Stock (RAL) Price History
The historical daily chart and data for Ralliant Corp stock (RAL), show that the latest closing stock price as of March 25, 2026, is $42.78.
- Ralliant Corp all-time high stock price is $57.02, occurred on February 04, 2026.
- The lowest Ralliant Corp stock price recorded was $37.27 on February 05, 2026. Since then, Ralliant Corp's stock price has risen over 14.78% to $42.78 now.
- The 52-week high stock price for RAL is $57.02, representing a 33.29% increase from the current share price, occurred on February 04, 2026.
- The 52-week low stock price for RAL is $37.27, indicating a -12.88% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about RAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $43.88 | $42.03 | $1.85 | 843,373.0 | +0.47% |
| Mar 24, 2026 | $43.31 | $41.64 | $1.67 | 1,283,158.0 | +0.69% |
| Mar 23, 2026 | $42.99 | $41.68 | $1.31 | 1,149,384.0 | +3.65% |
| Mar 20, 2026 | $42.57 | $40.46 | $2.11 | 2,036,225.0 | -4.11% |
| Mar 19, 2026 | $42.95 | $41.58 | $1.37 | 1,404,341.0 | -0.26% |
| Mar 18, 2026 | $43.66 | $42.54 | $1.12 | 1,048,694.0 | -1.39% |
| Mar 17, 2026 | $43.93 | $42.16 | $1.77 | 1,252,189.0 | +1.10% |
| Mar 16, 2026 | $43.80 | $42.54 | $1.26 | 1,317,850.0 | +1.09% |
| Mar 13, 2026 | $44.30 | $41.88 | $2.42 | 1,643,470.0 | -1.44% |
| Mar 12, 2026 | $45.78 | $42.76 | $3.02 | 1,931,211.0 | -6.16% |
| Mar 11, 2026 | $45.95 | $44.34 | $1.61 | 1,170,981.0 | +2.53% |
| Mar 10, 2026 | $46.05 | $44.42 | $1.63 | 1,334,408.0 | -0.67% |
| Mar 09, 2026 | $45.10 | $43.17 | $1.93 | 1,595,031.0 | +0.67% |
| Mar 06, 2026 | $45.57 | $44.04 | $1.53 | 1,659,085.0 | -3.71% |
| Mar 05, 2026 | $47.30 | $45.40 | $1.90 | 2,075,865.0 | -1.36% |
| Mar 04, 2026 | $47.10 | $45.60 | $1.50 | 1,427,464.0 | +2.66% |
| Mar 03, 2026 | $46.77 | $44.53 | $2.24 | 1,458,480.0 | -2.03% |
| Mar 02, 2026 | $46.97 | $45.01 | $1.96 | 2,184,486.0 | +1.83% |
| Feb 27, 2026 | $46.45 | $45.10 | $1.35 | 1,909,966.0 | -2.28% |
| Feb 26, 2026 | $47.08 | $45.82 | $1.26 | 1,068,542.0 | +1.05% |
| Feb 25, 2026 | $46.58 | $44.71 | $1.87 | 1,800,348.0 | +3.04% |
| Feb 24, 2026 | $45.53 | $43.85 | $1.68 | 3,620,252.0 | +7.10% |
Ralliant Corp Stock (RAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ralliant Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ralliant Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ralliant Corp Stock (RAL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $47.30 | $40.46 | $6.84 | 27,659,068.0 | -6.78% |
| Feb, 2026 | $57.02 | $37.27 | $19.75 | 55,624,078.0 | -13.37% |
| Jan, 2026 | $55.25 | $50.35 | $4.90 | 24,895,042.0 | +4.05% |
Ralliant Corp Stock (RAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $52.89 | $48.12 | $4.77 | 28,096,152.0 | +3.75% |
| Nov, 2025 | $49.99 | $42.63 | $7.36 | 29,235,223.0 | +12.41% |
| Oct, 2025 | $45.78 | $41.12 | $4.66 | 21,299,471.0 | +0.43% |
| Sep, 2025 | $44.96 | $40.70 | $4.26 | 23,779,193.0 | +4.59% |
| Aug, 2025 | $47.39 | $40.97 | $6.42 | 28,229,785.0 | -8.55% |
| Jul, 2025 | $49.76 | $44.97 | $4.79 | 17,777,855.0 | +0.00% |
3.16%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):