Get the Stockscreener App
45.78
2.03%
-0.95
After Hours:
45.78
Ralliant Corp Stock (RAL) Price History
The historical daily chart and data for Ralliant Corp stock (RAL), show that the latest closing stock price as of March 03, 2026, is $45.78.
- Ralliant Corp all-time high stock price is $57.02, occurred on February 04, 2026.
- The lowest Ralliant Corp stock price recorded was $37.27 on February 05, 2026. Since then, Ralliant Corp's stock price has risen over 22.83% to $45.78 now.
- The 52-week high stock price for RAL is $57.02, representing a 24.55% increase from the current share price, occurred on February 04, 2026.
- The 52-week low stock price for RAL is $37.27, indicating a -18.59% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about RAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2026 | $46.77 | $44.53 | $2.24 | 1,458,480.0 | -2.03% |
| Mar 02, 2026 | $46.97 | $45.01 | $1.96 | 2,184,486.0 | +1.83% |
| Feb 27, 2026 | $46.45 | $45.10 | $1.35 | 1,909,966.0 | -2.28% |
| Feb 26, 2026 | $47.08 | $45.82 | $1.26 | 1,068,542.0 | +1.05% |
| Feb 25, 2026 | $46.58 | $44.71 | $1.87 | 1,800,348.0 | +3.04% |
| Feb 24, 2026 | $45.53 | $43.85 | $1.68 | 3,620,252.0 | +7.10% |
| Feb 23, 2026 | $43.54 | $41.99 | $1.55 | 1,442,449.0 | -3.59% |
| Feb 20, 2026 | $44.64 | $42.63 | $2.01 | 1,577,976.0 | -0.25% |
| Feb 19, 2026 | $44.47 | $43.29 | $1.18 | 1,806,575.0 | -0.36% |
| Feb 18, 2026 | $45.41 | $43.70 | $1.71 | 2,982,358.0 | -1.24% |
| Feb 17, 2026 | $44.75 | $43.15 | $1.60 | 1,737,811.0 | +0.84% |
| Feb 13, 2026 | $44.23 | $42.22 | $2.01 | 2,283,748.0 | +3.59% |
| Feb 12, 2026 | $44.17 | $41.40 | $2.77 | 2,273,158.0 | -0.30% |
| Feb 11, 2026 | $44.23 | $41.44 | $2.79 | 2,801,091.0 | -0.72% |
| Feb 10, 2026 | $43.20 | $40.92 | $2.28 | 4,835,480.0 | +4.52% |
| Feb 09, 2026 | $42.10 | $39.80 | $2.30 | 3,911,817.0 | +4.20% |
| Feb 06, 2026 | $40.35 | $38.20 | $2.15 | 4,940,959.0 | +2.94% |
| Feb 05, 2026 | $41.88 | $37.27 | $4.60 | 10,126,347.0 | -31.79% |
| Feb 04, 2026 | $57.02 | $54.83 | $2.19 | 2,844,582.0 | +2.83% |
| Feb 03, 2026 | $54.78 | $52.66 | $2.12 | 2,154,106.0 | +2.34% |
Ralliant Corp Stock (RAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ralliant Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ralliant Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ralliant Corp Stock (RAL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $46.97 | $44.53 | $2.44 | 5,101,446.0 | -0.24% |
| Feb, 2026 | $57.02 | $37.27 | $19.75 | 55,624,078.0 | -13.37% |
| Jan, 2026 | $55.25 | $50.35 | $4.90 | 24,895,042.0 | +4.05% |
Ralliant Corp Stock (RAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $52.89 | $48.12 | $4.77 | 28,096,152.0 | +3.75% |
| Nov, 2025 | $49.99 | $42.63 | $7.36 | 29,235,223.0 | +12.41% |
| Oct, 2025 | $45.78 | $41.12 | $4.66 | 21,299,471.0 | +0.43% |
| Sep, 2025 | $44.96 | $40.70 | $4.26 | 23,779,193.0 | +4.59% |
| Aug, 2025 | $47.39 | $40.97 | $6.42 | 28,229,785.0 | -8.55% |
| Jul, 2025 | $49.76 | $44.97 | $4.79 | 17,777,855.0 | +0.00% |
4.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):