Get the Stockscreener App
50.96
2.41%
-1.26
Ralliant Corp Stock (RAL) Price History
The historical daily chart and data for Ralliant Corp stock (RAL), show that the latest closing stock price as of December 12, 2025, is $50.96.
- Ralliant Corp all-time high stock price is $52.89, occurred on December 12, 2025.
- The lowest Ralliant Corp stock price recorded was $40.70 on September 16, 2025. Since then, Ralliant Corp's stock price has risen over 25.21% to $50.96 now.
- The 52-week high stock price for RAL is $52.89, representing a 3.79% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for RAL is $40.70, indicating a -20.13% decrease from the current share price, occurred on September 16, 2025.
The table below shows more information about RAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $52.89 | $50.56 | $2.33 | 1,046,906.0 | -2.41% |
| Dec 11, 2025 | $52.42 | $50.86 | $1.56 | 1,275,190.0 | +1.60% |
| Dec 10, 2025 | $51.75 | $50.23 | $1.52 | 1,782,331.0 | +0.88% |
| Dec 09, 2025 | $52.39 | $50.67 | $1.72 | 1,596,248.0 | -0.74% |
| Dec 08, 2025 | $52.44 | $50.92 | $1.52 | 1,217,505.0 | +0.45% |
| Dec 05, 2025 | $51.36 | $50.18 | $1.18 | 2,193,751.0 | -1.03% |
| Dec 04, 2025 | $51.77 | $50.05 | $1.73 | 1,158,067.0 | +2.48% |
| Dec 03, 2025 | $50.65 | $48.12 | $2.53 | 1,479,241.0 | +3.36% |
| Dec 02, 2025 | $49.12 | $48.23 | $0.89 | 1,346,915.0 | -0.08% |
| Dec 01, 2025 | $49.30 | $48.55 | $0.745 | 1,023,752.0 | -1.20% |
| Nov 28, 2025 | $49.99 | $48.20 | $1.79 | 861,531.0 | +1.21% |
| Nov 26, 2025 | $49.80 | $48.14 | $1.66 | 1,595,272.0 | +1.41% |
| Nov 25, 2025 | $48.88 | $47.22 | $1.66 | 1,406,220.0 | +2.65% |
| Nov 24, 2025 | $46.90 | $45.67 | $1.23 | 1,616,943.0 | +1.94% |
| Nov 21, 2025 | $46.32 | $44.07 | $2.25 | 1,422,987.0 | +3.14% |
| Nov 20, 2025 | $47.62 | $44.32 | $3.30 | 1,753,485.0 | -3.23% |
| Nov 19, 2025 | $46.51 | $45.35 | $1.16 | 1,310,234.0 | +0.66% |
| Nov 18, 2025 | $47.07 | $44.80 | $2.27 | 1,385,864.0 | -1.55% |
| Nov 17, 2025 | $47.74 | $45.95 | $1.79 | 1,671,276.0 | -2.06% |
| Nov 14, 2025 | $47.95 | $46.50 | $1.45 | 1,283,733.0 | +0.30% |
| Nov 13, 2025 | $48.00 | $46.35 | $1.65 | 1,667,002.0 | -0.96% |
Ralliant Corp Stock (RAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ralliant Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ralliant Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ralliant Corp Stock (RAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $52.89 | $48.12 | $4.77 | 15,166,812.0 | +3.22% |
| Nov, 2025 | $49.99 | $42.63 | $7.36 | 29,235,223.0 | +12.41% |
| Oct, 2025 | $45.78 | $41.12 | $4.66 | 21,299,471.0 | +0.43% |
| Sep, 2025 | $44.96 | $40.70 | $4.26 | 23,779,193.0 | +4.59% |
| Aug, 2025 | $47.39 | $40.97 | $6.42 | 28,229,785.0 | -8.55% |
| Jul, 2025 | $49.76 | $44.97 | $4.79 | 17,777,855.0 | +0.00% |
3.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):