Get the Stockscreener App
46.45
1.98%
0.90
After Hours:
46.43
-0.02
-0.04%
Ralliant Corp Stock (RAL) Price History
The historical daily chart and data for Ralliant Corp stock (RAL), show that the latest closing stock price as of May 05, 2026, is $46.45.
- Ralliant Corp all-time high stock price is $57.02, occurred on February 04, 2026.
- The lowest Ralliant Corp stock price recorded was $37.27 on February 05, 2026. Since then, Ralliant Corp's stock price has risen over 24.63% to $46.45 now.
- The 52-week high stock price for RAL is $57.02, representing a 22.76% increase from the current share price, occurred on February 04, 2026.
- The 52-week low stock price for RAL is $37.27, indicating a -19.76% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about RAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $47.08 | $45.55 | $1.53 | 918,228.0 | +1.98% |
| May 04, 2026 | $46.09 | $44.91 | $1.18 | 1,151,048.0 | -0.31% |
| May 01, 2026 | $46.00 | $44.95 | $1.05 | 970,000.0 | +0.55% |
| Apr 30, 2026 | $45.45 | $43.45 | $2.00 | 1,476,561.0 | +4.17% |
| Apr 29, 2026 | $43.85 | $42.92 | $0.93 | 729,592.0 | -0.43% |
| Apr 28, 2026 | $44.08 | $42.81 | $1.27 | 1,150,903.0 | -1.26% |
| Apr 27, 2026 | $44.98 | $44.05 | $0.935 | 942,155.0 | -0.58% |
| Apr 24, 2026 | $45.83 | $44.28 | $1.55 | 1,149,423.0 | -1.65% |
| Apr 23, 2026 | $45.97 | $44.76 | $1.21 | 782,672.0 | +0.31% |
| Apr 22, 2026 | $46.88 | $44.88 | $2.00 | 812,720.0 | -2.37% |
| Apr 21, 2026 | $47.35 | $46.03 | $1.32 | 708,411.0 | -0.52% |
| Apr 20, 2026 | $47.36 | $46.44 | $0.92 | 905,867.0 | -1.73% |
| Apr 17, 2026 | $47.49 | $45.47 | $2.02 | 1,792,165.0 | +4.54% |
| Apr 16, 2026 | $45.99 | $44.72 | $1.27 | 772,243.0 | -1.00% |
| Apr 15, 2026 | $46.63 | $45.25 | $1.38 | 811,416.0 | -1.63% |
| Apr 14, 2026 | $46.88 | $46.25 | $0.63 | 1,597,344.0 | -0.32% |
| Apr 13, 2026 | $46.73 | $44.95 | $1.78 | 926,526.0 | +2.86% |
| Apr 10, 2026 | $45.79 | $44.34 | $1.45 | 1,125,891.0 | +2.04% |
| Apr 09, 2026 | $44.88 | $43.66 | $1.22 | 1,281,614.0 | +0.59% |
| Apr 08, 2026 | $45.62 | $44.16 | $1.46 | 1,529,018.0 | +4.69% |
| Apr 07, 2026 | $42.59 | $41.27 | $1.32 | 506,792.0 | +0.71% |
Ralliant Corp Stock (RAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ralliant Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ralliant Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ralliant Corp Stock (RAL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $47.08 | $44.91 | $2.17 | 3,957,504.0 | +2.22% |
| Apr, 2026 | $47.49 | $41.07 | $6.42 | 21,758,394.0 | +9.26% |
| Mar, 2026 | $47.30 | $38.93 | $8.37 | 31,067,448.0 | -9.37% |
| Feb, 2026 | $57.02 | $37.27 | $19.75 | 55,624,078.0 | -13.37% |
| Jan, 2026 | $55.25 | $50.35 | $4.90 | 24,895,042.0 | +4.05% |
Ralliant Corp Stock (RAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $52.89 | $48.12 | $4.77 | 28,096,152.0 | +3.75% |
| Nov, 2025 | $49.99 | $42.63 | $7.36 | 29,235,223.0 | +12.41% |
| Oct, 2025 | $45.78 | $41.12 | $4.66 | 21,299,471.0 | +0.43% |
| Sep, 2025 | $44.96 | $40.70 | $4.26 | 23,779,193.0 | +4.59% |
| Aug, 2025 | $47.39 | $40.97 | $6.42 | 28,229,785.0 | -8.55% |
| Jul, 2025 | $49.76 | $44.97 | $4.79 | 17,777,855.0 | +0.00% |
2.47%
8.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):