Ralliant Corp (RAL)

Overview News Price History Discussions Forecast

Ralliant Corp Stock (RAL) Price History

The historical daily chart and data for Ralliant Corp stock (RAL), show that the latest closing stock price as of May 26, 2026, is $62.06.

Ralliant Corp all-time high stock price is $62.35, occurred on May 13, 2026.
The lowest Ralliant Corp stock price recorded was $37.27 on February 05, 2026. Since then, Ralliant Corp's stock price has risen over 66.51% to $62.06 now.
The 52-week high stock price for RAL is $62.35, representing a 0.47% increase from the current share price, occurred on May 13, 2026.
The 52-week low stock price for RAL is $37.27, indicating a -39.95% decrease from the current share price, occurred on February 05, 2026.

The table below shows more information about RAL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$62.95	$61.41	$1.54	1,243,615.0	+0.83%
May 22, 2026	$62.15	$59.88	$2.27	1,215,863.0	+2.84%
May 21, 2026	$60.19	$58.84	$1.35	1,222,907.0	+0.34%
May 20, 2026	$60.00	$58.17	$1.83	1,447,680.0	+1.79%
May 19, 2026	$59.44	$56.85	$2.59	2,250,962.0	-0.41%
May 18, 2026	$60.10	$57.73	$2.37	1,448,741.0	-0.86%
May 15, 2026	$60.15	$58.25	$1.90	2,302,655.0	-1.20%
May 14, 2026	$62.01	$60.00	$2.01	1,756,192.0	-2.10%
May 13, 2026	$62.35	$59.00	$3.35	3,613,541.0	+3.72%
May 12, 2026	$60.14	$55.95	$4.19	7,987,866.0	+19.37%
May 11, 2026	$49.65	$47.35	$2.30	3,981,649.0	+4.93%
May 08, 2026	$47.50	$45.64	$1.86	1,684,723.0	+2.94%
May 07, 2026	$47.32	$45.48	$1.84	1,279,817.0	-2.42%
May 06, 2026	$48.00	$46.33	$1.67	1,513,420.0	+1.23%
May 05, 2026	$47.08	$45.55	$1.53	918,228.0	+1.98%
May 04, 2026	$46.09	$44.91	$1.18	1,151,048.0	-0.31%
May 01, 2026	$46.00	$44.95	$1.05	970,000.0	+0.55%
Apr 30, 2026	$45.45	$43.45	$2.00	1,476,561.0	+4.17%
Apr 29, 2026	$43.85	$42.92	$0.93	729,592.0	-0.43%
Apr 28, 2026	$44.08	$42.81	$1.27	1,150,903.0	-1.26%

Ralliant Corp Stock (RAL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ralliant Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ralliant Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ralliant Corp Stock (RAL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$62.95	$44.91	$18.04	37,232,522.0	+36.58%
Apr, 2026	$47.49	$41.07	$6.42	21,758,394.0	+9.26%
Mar, 2026	$47.30	$38.93	$8.37	31,067,448.0	-9.37%
Feb, 2026	$57.02	$37.27	$19.75	55,624,078.0	-13.37%
Jan, 2026	$55.25	$50.35	$4.90	24,895,042.0	+4.05%

Ralliant Corp Stock (RAL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$52.89	$48.12	$4.77	28,096,152.0	+3.75%
Nov, 2025	$49.99	$42.63	$7.36	29,235,223.0	+12.41%
Oct, 2025	$45.78	$41.12	$4.66	21,299,471.0	+0.43%
Sep, 2025	$44.96	$40.70	$4.26	23,779,193.0	+4.59%
Aug, 2025	$47.39	$40.97	$6.42	28,229,785.0	-8.55%
Jul, 2025	$49.76	$44.97	$4.79	17,777,855.0	+0.00%