Get the Stockscreener App
0.6266
2.17%
-0.0139
Rain Enhancement Technologies Holdco Inc Stock (RAIN) Price History
The historical daily chart and data for Rain Enhancement Technologies Holdco Inc stock (RAIN), show that the latest closing stock price as of October 16, 2026, is $0.6266.
- Rain Enhancement Technologies Holdco Inc all-time high stock price is $18.78, occurred on September 01, 2021.
- The lowest Rain Enhancement Technologies Holdco Inc stock price recorded was $0.6109 on October 15, 2026. Since then, Rain Enhancement Technologies Holdco Inc's stock price has risen over 2.57% to $0.6266 now.
- The 52-week high stock price for RAIN is $8.52, representing a 1,260% increase from the current share price, occurred on December 22, 2025.
- The 52-week low stock price for RAIN is $0.6109, indicating a -2.51% decrease from the current share price, occurred on October 15, 2026.
- The closing price of Rain Enhancement Technologies Holdco Inc (RAIN) stock in the beginning of 2025 was $7.30. The stock closed the year at $5.84, a loss of over -20.00% for the year.
The table below shows more information about RAIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.6489 | $0.6128 | $0.0361 | 36,647.0 | -2.17% |
| Oct 15, 2026 | $0.6497 | $0.6109 | $0.0388 | 54,807.0 | +0.77% |
| Oct 14, 2026 | $0.6526 | $0.613 | $0.0396 | 50,227.0 | -2.23% |
| Oct 13, 2026 | $0.7199 | $0.644 | $0.0759 | 60,275.0 | -5.62% |
| Oct 12, 2026 | $0.7185 | $0.67 | $0.0485 | 32,270.0 | +2.81% |
| Oct 09, 2026 | $0.734 | $0.65 | $0.084 | 160,722.0 | -8.72% |
| Oct 08, 2026 | $0.7843 | $0.7011 | $0.0832 | 90,282.0 | -1.49% |
| Oct 07, 2026 | $0.82 | $0.7103 | $0.1097 | 71,557.0 | +0.00% |
| Oct 06, 2026 | $0.7999 | $0.7375 | $0.0624 | 58,076.0 | -2.10% |
| Oct 05, 2026 | $0.78 | $0.73 | $0.05 | 77,444.0 | -1.44% |
| Oct 02, 2026 | $0.82 | $0.76 | $0.06 | 124,489.0 | -7.70% |
| Oct 01, 2026 | $0.845 | $0.7881 | $0.0569 | 32,451.0 | +4.57% |
| Sep 30, 2026 | $0.86 | $0.7892 | $0.0708 | 46,143.0 | +1.14% |
| Sep 29, 2026 | $0.8853 | $0.7562 | $0.1291 | 194,798.0 | -12.91% |
| Sep 28, 2026 | $1.01 | $0.8674 | $0.1426 | 123,669.0 | -9.13% |
| Sep 25, 2026 | $1.06 | $0.97 | $0.0901 | 277,301.0 | -1.03% |
| Sep 24, 2026 | $1.06 | $0.9504 | $0.1096 | 442,680.0 | +0.00% |
| Sep 23, 2026 | $1.08 | $0.85 | $0.23 | 4,091,925.0 | -0.98% |
| Sep 22, 2026 | $1.54 | $0.6775 | $0.8625 | 64,047,322.0 | +54.31% |
| Sep 21, 2026 | $0.7105 | $0.6591 | $0.0514 | 63,008.0 | -0.65% |
| Sep 18, 2026 | $0.7195 | $0.6492 | $0.0704 | 77,449.0 | -2.49% |
Rain Enhancement Technologies Holdco Inc Stock (RAIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rain Enhancement Technologies Holdco Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rain Enhancement Technologies Holdco Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rain Enhancement Technologies Holdco Inc Stock (RAIN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.845 | $0.6109 | $0.2341 | 849,247.0 | -21.68% |
| Sep, 2026 | $1.54 | $0.6492 | $0.8909 | 72,444,666.0 | -11.60% |
| Aug, 2026 | $1.65 | $0.81 | $0.8399 | 25,242,768.0 | -37.15% |
| Jul, 2026 | $2.11 | $1.30 | $0.8099 | 343,672.0 | -30.43% |
| Jun, 2026 | $2.62 | $1.62 | $1.00 | 1,035,759.0 | -8.81% |
| May, 2026 | $2.78 | $1.26 | $1.52 | 907,820.0 | +8.61% |
| Apr, 2026 | $3.15 | $1.98 | $1.17 | 330,660.0 | -17.72% |
| Mar, 2026 | $3.79 | $2.46 | $1.33 | 415,339.0 | -1.17% |
| Feb, 2026 | $3.04 | $2.07 | $0.97 | 654,870.0 | +7.98% |
| Jan, 2026 | $5.75 | $2.37 | $3.38 | 508,404.0 | -59.25% |
Rain Enhancement Technologies Holdco Inc Stock (RAIN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.52 | $4.48 | $4.04 | 588,369.0 | +50.56% |
| Nov, 2025 | $6.59 | $4.17 | $2.42 | 3,257,387.0 | +2.66% |
| Oct, 2025 | $6.87 | $4.55 | $2.32 | 472,231.0 | -4.88% |
| Sep, 2025 | $7.00 | $3.91 | $3.09 | 637,700.0 | +43.64% |
| Aug, 2025 | $3.90 | $3.10 | $0.802 | 55,688.0 | +1.32% |
| Jul, 2025 | $4.05 | $2.85 | $1.20 | 135,716.0 | +26.67% |
| Jun, 2025 | $4.11 | $2.69 | $1.42 | 218,599.0 | -16.76% |
| May, 2025 | $9.58 | $3.56 | $6.02 | 1,032,393.0 | -18.46% |
| Apr, 2025 | $4.78 | $1.83 | $2.95 | 1,225,164.0 | +123.23% |
| Mar, 2025 | $2.44 | $1.75 | $0.69 | 200,382.0 | -13.91% |
| Feb, 2025 | $3.94 | $2.16 | $1.78 | 423,888.0 | -38.48% |
| Jan, 2025 | $10.84 | $3.45 | $7.39 | 935,114.0 | +0.00% |
Rain Enhancement Technologies Holdco Inc Stock (RAIN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2024 | $1.27 | $1.19 | $0.085 | 9,354,963.0 | +0.83% |
0.00%
2.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):