Rain Enhancement Technologies Holdco Inc (RAIN)

Overview News Price History Option Chain Discussions Forecast

Rain Enhancement Technologies Holdco Inc Stock (RAIN) Price History

The historical daily chart and data for Rain Enhancement Technologies Holdco Inc stock (RAIN), show that the latest closing stock price as of September 04, 2026, is $0.8512.

Rain Enhancement Technologies Holdco Inc all-time high stock price is $18.78, occurred on September 01, 2021.
The lowest Rain Enhancement Technologies Holdco Inc stock price recorded was $0.00 on August 15, 2025. Since then, Rain Enhancement Technologies Holdco Inc's stock price has risen over to $0.8512 now.
The 52-week high stock price for RAIN is $8.52, representing a 900.94% increase from the current share price, occurred on December 22, 2025.
The 52-week low stock price for RAIN is $0.791, indicating a -7.07% decrease from the current share price, occurred on September 02, 2026.
The closing price of Rain Enhancement Technologies Holdco Inc (RAIN) stock in the beginning of 2025 was $13.76. The stock closed the year at $8.00, a loss of over -41.86% for the year.

The table below shows more information about RAIN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$0.9199	$0.85	$0.0699	100,185.0	-1.66%
Sep 03, 2026	$0.94	$0.8618	$0.0782	89,044.0	+0.63%
Sep 02, 2026	$0.90	$0.791	$0.109	243,888.0	-3.08%
Sep 01, 2026	$1.08	$0.8302	$0.2531	1,611,848.0	-1.93%
Aug 31, 2026	$0.9654	$0.90	$0.0654	38,939.0	-8.12%
Aug 28, 2026	$1.04	$0.97	$0.07	104,435.0	-2.48%
Aug 27, 2026	$1.09	$1.01	$0.08	54,222.0	-3.81%
Aug 26, 2026	$1.12	$1.01	$0.11	358,194.0	-10.26%
Aug 25, 2026	$1.21	$0.91	$0.30	1,940,319.0	+26.13%
Aug 24, 2026	$0.9629	$0.84	$0.1229	141,993.0	+9.71%
Aug 21, 2026	$0.9694	$0.83	$0.1394	380,663.0	-3.92%
Aug 20, 2026	$0.9342	$0.81	$0.1242	62,136.0	-3.00%
Aug 19, 2026	$0.9786	$0.8357	$0.1429	261,094.0	+6.60%
Aug 18, 2026	$0.8986	$0.8312	$0.0674	95,164.0	-3.37%
Aug 17, 2026	$0.9404	$0.8561	$0.0843	220,902.0	-4.26%
Aug 14, 2026	$1.00	$0.89	$0.1144	227,749.0	-5.16%
Aug 13, 2026	$1.07	$0.9644	$0.1034	263,057.0	-9.35%
Aug 12, 2026	$1.10	$1.02	$0.08	344,006.0	-3.60%
Aug 11, 2026	$1.19	$1.10	$0.0901	282,259.0	-5.93%

Rain Enhancement Technologies Holdco Inc Stock (RAIN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rain Enhancement Technologies Holdco Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rain Enhancement Technologies Holdco Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rain Enhancement Technologies Holdco Inc Stock (RAIN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$1.08	$0.791	$0.2923	2,145,150.0	-5.94%
Aug, 2026	$1.65	$0.81	$0.8399	25,242,768.0	-37.15%
Jul, 2026	$2.11	$1.30	$0.8099	343,672.0	-30.43%
Jun, 2026	$2.62	$1.62	$1.00	1,035,759.0	-8.81%
May, 2026	$2.78	$1.26	$1.52	907,820.0	+8.61%
Apr, 2026	$3.15	$1.98	$1.17	330,660.0	-17.72%
Mar, 2026	$3.79	$2.46	$1.33	415,339.0	-1.17%
Feb, 2026	$3.04	$2.07	$0.97	654,870.0	+7.98%
Jan, 2026	$5.75	$2.37	$3.38	508,404.0	-59.25%

Rain Enhancement Technologies Holdco Inc Stock (RAIN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$8.52	$4.48	$4.04	588,369.0	+50.56%
Nov, 2025	$6.59	$4.17	$2.42	3,257,387.0	+2.66%
Oct, 2025	$6.87	$4.55	$2.32	472,231.0	-4.88%
Sep, 2025	$7.00	$3.91	$3.09	637,700.0	+43.64%
Aug, 2025	$3.90	$3.10	$0.802	55,688.0	+1.32%
Jul, 2025	$4.05	$2.85	$1.20	135,716.0	+26.67%
Jun, 2025	$4.11	$2.69	$1.42	218,599.0	-16.76%
May, 2025	$9.58	$3.56	$6.02	1,032,393.0	-18.46%
Apr, 2025	$4.78	$1.83	$2.95	1,225,164.0	+123.23%
Mar, 2025	$2.44	$1.75	$0.69	200,382.0	-13.91%
Feb, 2025	$3.94	$2.16	$1.78	423,888.0	-38.48%
Jan, 2025	$10.84	$3.45	$7.39	935,114.0	+0.00%