Get the Stockscreener App
0.00
100.00%
-1.21
Rain Oncology Inc Stock (RAIN) Price History
The historical daily chart and data for Rain Oncology Inc stock (RAIN), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Rain Oncology Inc all-time high stock price is $18.78, occurred on September 01, 2021.
- The lowest Rain Oncology Inc stock price recorded was $0.82 on October 03, 2023. Since then, Rain Oncology Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for RAIN is $10.51, representing a increase from the current share price, occurred on May 19, 2023.
- The 52-week low stock price for RAIN is $0.82, indicating a decrease from the current share price, occurred on October 03, 2023.
- The closing price of Rain Oncology Inc (RAIN) stock in the beginning of 2023 was $13.76. The stock closed the year at $8.00, a loss of over -41.86% for the year.
The table below shows more information about RAIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Rain Oncology Inc Stock (RAIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rain Oncology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rain Oncology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rain Oncology Inc Stock (RAIN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jan, 2024 | $1.27 | $1.19 | $0.085 | 9,354,963.0 | +0.83% |
Rain Oncology Inc Stock (RAIN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.25 | $1.04 | $0.21 | 5,938,339.0 | +14.29% |
| Nov, 2023 | $1.14 | $0.99 | $0.1544 | 2,197,263.0 | -1.87% |
| Oct, 2023 | $1.11 | $0.82 | $0.2885 | 5,203,852.0 | +24.16% |
| Sep, 2023 | $1.06 | $0.822 | $0.238 | 3,092,968.0 | -17.92% |
| Aug, 2023 | $1.35 | $0.9665 | $0.3835 | 3,851,514.0 | -21.05% |
| Jul, 2023 | $1.48 | $1.06 | $0.42 | 9,882,514.0 | +10.83% |
| Jun, 2023 | $1.39 | $1.03 | $0.3554 | 29,623,123.0 | +8.11% |
| May, 2023 | $10.51 | $0.9459 | $9.56 | 59,304,385.0 | -84.21% |
| Apr, 2023 | $8.93 | $6.44 | $2.49 | 2,843,917.0 | -19.57% |
| Mar, 2023 | $9.71 | $7.11 | $2.60 | 4,294,530.0 | -2.35% |
| Feb, 2023 | $11.32 | $7.90 | $3.42 | 6,122,739.0 | -0.33% |
| Jan, 2023 | $14.48 | $7.60 | $6.88 | 5,732,507.0 | +12.25% |
Rain Oncology Inc Stock (RAIN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $8.26 | $6.00 | $2.26 | 1,705,215.0 | +3.63% |
| Nov, 2022 | $8.78 | $5.25 | $3.53 | 2,323,556.0 | +34.97% |
| Oct, 2022 | $6.25 | $3.80 | $2.45 | 899,430.0 | +17.21% |
| Sep, 2022 | $6.97 | $4.60 | $2.37 | 844,568.0 | -17.71% |
| Aug, 2022 | $8.25 | $5.74 | $2.51 | 1,611,478.0 | -7.63% |
| Jul, 2022 | $7.65 | $4.36 | $3.29 | 2,790,181.0 | +15.47% |
| Jun, 2022 | $6.00 | $2.18 | $3.82 | 9,035,356.0 | +139.66% |
| May, 2022 | $4.25 | $2.15 | $2.10 | 1,348,902.0 | -41.56% |
| Apr, 2022 | $5.78 | $3.80 | $1.98 | 1,578,556.0 | -21.70% |
| Mar, 2022 | $8.05 | $5.00 | $3.05 | 1,072,921.0 | -15.22% |
| Feb, 2022 | $8.85 | $5.42 | $3.43 | 1,150,562.0 | -30.30% |
| Jan, 2022 | $14.03 | $7.64 | $6.39 | 2,078,187.0 | -33.39% |
1.53%
3.38%
Cap:
|
Volume (24h):