Rain Enhancement Technologies Holdco Inc (RAIN)

Overview News Price History Option Chain Discussions Forecast

Rain Enhancement Technologies Holdco Inc Stock (RAIN) Price History

The historical daily chart and data for Rain Enhancement Technologies Holdco Inc stock (RAIN), show that the latest closing stock price as of April 09, 2026, is $2.34.

Rain Enhancement Technologies Holdco Inc all-time high stock price is $18.78, occurred on September 01, 2021.
The lowest Rain Enhancement Technologies Holdco Inc stock price recorded was $0.00 on August 15, 2025. Since then, Rain Enhancement Technologies Holdco Inc's stock price has risen over to $2.34 now.
The 52-week high stock price for RAIN is $9.58, representing a 309.40% increase from the current share price, occurred on May 12, 2025.
The 52-week low stock price for RAIN is $2.07, indicating a -11.54% decrease from the current share price, occurred on February 10, 2026.
The closing price of Rain Enhancement Technologies Holdco Inc (RAIN) stock in the beginning of 2025 was $13.76. The stock closed the year at $8.00, a loss of over -41.86% for the year.

The table below shows more information about RAIN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 09, 2026	$2.72	$2.18	$0.5399	28,260.0	-12.03%
Apr 08, 2026	$2.88	$2.60	$0.28	30,505.0	-3.27%
Apr 07, 2026	$2.86	$2.64	$0.22	13,081.0	+1.48%
Apr 06, 2026	$3.15	$2.70	$0.4499	13,943.0	-8.45%
Apr 02, 2026	$3.04	$2.71	$0.33	15,444.0	+0.00%
Apr 01, 2026	$3.00	$2.59	$0.41	23,483.0	+16.54%
Mar 31, 2026	$2.75	$2.46	$0.29	5,198.0	-5.93%
Mar 30, 2026	$2.80	$2.64	$0.1599	7,087.0	-1.82%
Mar 27, 2026	$2.85	$2.71	$0.14	5,775.0	-3.51%
Mar 26, 2026	$2.85	$2.67	$0.18	6,106.0	+3.07%
Mar 25, 2026	$3.00	$2.66	$0.34	10,613.0	-0.90%
Mar 24, 2026	$2.93	$2.74	$0.19	9,193.0	-8.22%
Mar 23, 2026	$3.10	$2.87	$0.23	9,707.0	+0.33%
Mar 20, 2026	$3.18	$2.94	$0.24	23,713.0	-0.98%
Mar 19, 2026	$3.79	$2.90	$0.89	47,679.0	-15.47%
Mar 18, 2026	$3.62	$3.24	$0.38	9,589.0	+2.26%
Mar 17, 2026	$3.61	$3.12	$0.49	36,140.0	+13.83%
Mar 16, 2026	$3.11	$2.75	$0.36	14,566.0	+6.14%
Mar 13, 2026	$3.03	$2.71	$0.32	119,345.0	+6.93%
Mar 12, 2026	$3.16	$2.74	$0.42	14,328.0	-9.27%
Mar 11, 2026	$3.24	$2.69	$0.5455	20,462.0	+7.86%

Rain Enhancement Technologies Holdco Inc Stock (RAIN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rain Enhancement Technologies Holdco Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rain Enhancement Technologies Holdco Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rain Enhancement Technologies Holdco Inc Stock (RAIN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$3.15	$2.18	$0.9698	152,976.0	-7.87%
Mar, 2026	$3.79	$2.46	$1.33	415,339.0	-1.17%
Feb, 2026	$3.04	$2.07	$0.97	654,870.0	+7.98%
Jan, 2026	$5.75	$2.37	$3.38	508,404.0	-59.25%

Rain Enhancement Technologies Holdco Inc Stock (RAIN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$8.52	$4.48	$4.04	588,369.0	+50.56%
Nov, 2025	$6.59	$4.17	$2.42	3,257,387.0	+2.66%
Oct, 2025	$6.87	$4.55	$2.32	472,231.0	-4.88%
Sep, 2025	$7.00	$3.91	$3.09	637,700.0	+43.64%
Aug, 2025	$3.90	$3.10	$0.802	55,688.0	+1.32%
Jul, 2025	$4.05	$2.85	$1.20	135,716.0	+26.67%
Jun, 2025	$4.11	$2.69	$1.42	218,599.0	-16.76%
May, 2025	$9.58	$3.56	$6.02	1,032,393.0	-18.46%
Apr, 2025	$4.78	$1.83	$2.95	1,225,164.0	+123.23%
Mar, 2025	$2.44	$1.75	$0.69	200,382.0	-13.91%
Feb, 2025	$3.94	$2.16	$1.78	423,888.0	-38.48%
Jan, 2025	$10.84	$3.45	$7.39	935,114.0	+0.00%