Rain Enhancement Technologies Holdco Inc (RAIN)

Overview News Price History Option Chain Discussions Forecast

Rain Enhancement Technologies Holdco Inc Stock (RAIN) Price History

The historical daily chart and data for Rain Enhancement Technologies Holdco Inc stock (RAIN), show that the latest closing stock price as of May 27, 2026, is $2.30.

Rain Enhancement Technologies Holdco Inc all-time high stock price is $18.78, occurred on September 01, 2021.
The lowest Rain Enhancement Technologies Holdco Inc stock price recorded was $0.00 on August 15, 2025. Since then, Rain Enhancement Technologies Holdco Inc's stock price has risen over to $2.30 now.
The 52-week high stock price for RAIN is $8.52, representing a 270.43% increase from the current share price, occurred on December 22, 2025.
The 52-week low stock price for RAIN is $1.2608, indicating a -45.18% decrease from the current share price, occurred on May 11, 2026.
The closing price of Rain Enhancement Technologies Holdco Inc (RAIN) stock in the beginning of 2025 was $13.76. The stock closed the year at $8.00, a loss of over -41.86% for the year.

The table below shows more information about RAIN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 27, 2026	$2.34	$2.24	$0.0992	5,382.0	-0.43%
May 26, 2026	$2.53	$2.31	$0.22	49,572.0	-2.94%
May 22, 2026	$2.67	$2.18	$0.49	42,491.0	-2.86%
May 21, 2026	$2.78	$2.03	$0.7524	290,983.0	+21.29%
May 20, 2026	$2.10	$1.38	$0.72	85,819.0	+34.67%
May 19, 2026	$1.59	$1.50	$0.095	10,398.0	-8.26%
May 18, 2026	$1.80	$1.64	$0.165	14,438.0	-6.02%
May 15, 2026	$1.78	$1.64	$0.1447	22,955.0	+0.57%
May 14, 2026	$1.73	$1.54	$0.19	20,171.0	+14.57%
May 13, 2026	$1.57	$1.48	$0.095	13,579.0	+4.14%
May 12, 2026	$1.55	$1.40	$0.15	19,039.0	-0.68%
May 11, 2026	$1.59	$1.26	$0.3292	35,136.0	+14.96%
May 08, 2026	$1.52	$1.27	$0.25	47,278.0	-13.01%
May 07, 2026	$1.91	$1.43	$0.48	89,689.0	-22.34%
May 06, 2026	$2.01	$1.80	$0.2099	62,091.0	-6.47%
May 05, 2026	$2.17	$1.94	$0.2345	34,733.0	-4.29%
May 04, 2026	$2.19	$2.10	$0.095	4,879.0	-3.23%
May 01, 2026	$2.30	$2.12	$0.18	4,889.0	+3.83%
Apr 30, 2026	$2.23	$2.09	$0.14	17,258.0	-6.49%
Apr 29, 2026	$2.25	$2.20	$0.0499	7,361.0	-1.26%
Apr 28, 2026	$2.41	$2.24	$0.17	8,906.0	-1.67%

Rain Enhancement Technologies Holdco Inc Stock (RAIN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rain Enhancement Technologies Holdco Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rain Enhancement Technologies Holdco Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rain Enhancement Technologies Holdco Inc Stock (RAIN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$2.78	$1.26	$1.52	853,522.0	+10.05%
Apr, 2026	$3.15	$1.98	$1.17	330,660.0	-17.72%
Mar, 2026	$3.79	$2.46	$1.33	415,339.0	-1.17%
Feb, 2026	$3.04	$2.07	$0.97	654,870.0	+7.98%
Jan, 2026	$5.75	$2.37	$3.38	508,404.0	-59.25%

Rain Enhancement Technologies Holdco Inc Stock (RAIN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$8.52	$4.48	$4.04	588,369.0	+50.56%
Nov, 2025	$6.59	$4.17	$2.42	3,257,387.0	+2.66%
Oct, 2025	$6.87	$4.55	$2.32	472,231.0	-4.88%
Sep, 2025	$7.00	$3.91	$3.09	637,700.0	+43.64%
Aug, 2025	$3.90	$3.10	$0.802	55,688.0	+1.32%
Jul, 2025	$4.05	$2.85	$1.20	135,716.0	+26.67%
Jun, 2025	$4.11	$2.69	$1.42	218,599.0	-16.76%
May, 2025	$9.58	$3.56	$6.02	1,032,393.0	-18.46%
Apr, 2025	$4.78	$1.83	$2.95	1,225,164.0	+123.23%
Mar, 2025	$2.44	$1.75	$0.69	200,382.0	-13.91%
Feb, 2025	$3.94	$2.16	$1.78	423,888.0	-38.48%
Jan, 2025	$10.84	$3.45	$7.39	935,114.0	+0.00%