Radiopharm Theranostics Ltd Adr (RADX)

Overview News Price History Discussions Forecast

Radiopharm Theranostics Ltd Adr Stock (RADX) Price History

The historical daily chart and data for Radiopharm Theranostics Ltd Adr stock (RADX), show that the latest closing stock price as of March 26, 2026, is $4.22.

Radiopharm Theranostics Ltd Adr all-time high stock price is $50.82, occurred on December 06, 2024.
The lowest Radiopharm Theranostics Ltd Adr stock price recorded was $0.00 on November 29, 2024. Since then, Radiopharm Theranostics Ltd Adr's stock price has risen over to $4.22 now.
The 52-week high stock price for RADX is $16.25, representing a 285.07% increase from the current share price, occurred on December 15, 2025.
The 52-week low stock price for RADX is $3.4962, indicating a -17.15% decrease from the current share price, occurred on April 07, 2025.

The table below shows more information about RADX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 26, 2026	$4.31	$4.05	$0.26	56,610.0	-2.54%
Mar 25, 2026	$4.37	$3.90	$0.465	221,408.0	+4.59%
Mar 24, 2026	$4.66	$4.12	$0.54	7,065,655.0	-10.78%
Mar 23, 2026	$4.77	$4.56	$0.21	13,840.0	-3.23%
Mar 20, 2026	$4.94	$4.44	$0.4986	43,203.0	+1.59%
Mar 19, 2026	$4.85	$4.50	$0.35	19,843.0	+0.43%
Mar 18, 2026	$4.87	$4.62	$0.2499	33,549.0	-3.29%
Mar 17, 2026	$4.98	$4.76	$0.22	15,308.0	-0.41%
Mar 16, 2026	$4.94	$4.75	$0.19	11,258.0	+2.74%
Mar 13, 2026	$4.90	$4.75	$0.15	12,354.0	-2.86%
Mar 12, 2026	$5.00	$4.85	$0.1499	18,045.0	-1.21%
Mar 11, 2026	$5.00	$4.80	$0.20	18,423.0	-0.60%
Mar 10, 2026	$5.10	$4.92	$0.1799	55,216.0	+0.81%
Mar 09, 2026	$4.98	$4.74	$0.2426	134,908.0	-1.00%
Mar 06, 2026	$5.12	$4.64	$0.48	129,156.0	+6.85%
Mar 05, 2026	$4.88	$4.64	$0.24	58,328.0	-3.11%
Mar 04, 2026	$4.98	$4.66	$0.325	18,758.0	-0.92%
Mar 03, 2026	$4.95	$4.68	$0.27	55,320.0	-1.72%
Mar 02, 2026	$5.03	$4.90	$0.125	48,063.0	-0.80%
Feb 27, 2026	$5.00	$4.87	$0.1252	21,448.0	+0.20%
Feb 26, 2026	$5.05	$4.85	$0.2018	22,051.0	-2.35%
Feb 25, 2026	$5.55	$4.84	$0.7117	70,350.0	+0.99%
Feb 24, 2026	$5.08	$4.97	$0.11	26,910.0	+1.81%

Radiopharm Theranostics Ltd Adr Stock (RADX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Radiopharm Theranostics Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RADX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Radiopharm Theranostics Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Radiopharm Theranostics Ltd Adr Stock (RADX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$5.12	$3.90	$1.22	8,029,245.0	-15.43%
Feb, 2026	$5.55	$4.69	$0.8579	1,001,383.0	-1.19%
Jan, 2026	$5.30	$4.67	$0.63	947,298.0	-3.26%

Radiopharm Theranostics Ltd Adr Stock (RADX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$16.25	$3.62	$12.63	41,759,421.0	+13.16%
Nov, 2025	$5.37	$4.15	$1.22	287,658.0	-13.31%
Oct, 2025	$7.71	$4.79	$2.92	768,819.0	-4.71%
Sep, 2025	$7.74	$4.91	$2.83	553,692.0	+0.55%
Aug, 2025	$7.28	$4.44	$2.84	935,287.0	+16.81%
Jul, 2025	$5.04	$3.80	$1.24	397,973.0	+1.29%
Jun, 2025	$5.69	$4.05	$1.64	413,116.0	-0.22%
May, 2025	$6.15	$3.76	$2.38	386,029.0	+18.93%
Apr, 2025	$5.57	$3.50	$2.07	625,150.0	-18.71%
Mar, 2025	$11.00	$4.40	$6.60	9,753,460.0	-3.80%
Feb, 2025	$6.49	$3.96	$2.53	496,282.0	+7.76%
Jan, 2025	$7.05	$3.70	$3.35	2,324,855.0	+3.34%