Get the Stockscreener App
5.8515
4.85%
-0.2985
After Hours:
5.90
0.0485
+0.83%
Radiopharm Theranostics Ltd Adr Stock (RADX) Price History
The historical daily chart and data for Radiopharm Theranostics Ltd Adr stock (RADX), show that the latest closing stock price as of March 11, 2025, is $5.8515.
- Radiopharm Theranostics Ltd Adr all-time high stock price is $50.82, occurred on December 06, 2024.
- The lowest Radiopharm Theranostics Ltd Adr stock price recorded was $0.00 on November 29, 2024. Since then, Radiopharm Theranostics Ltd Adr's stock price has risen over to $5.8515 now.
- The 52-week high stock price for RADX is $50.82, representing a 768.50% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for RADX is $3.5501, indicating a -39.33% decrease from the current share price, occurred on December 27, 2024.
The table below shows more information about RADX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2025 | $6.50 | $5.07 | $1.43 | 104,340.0 | -4.85% |
| Mar 10, 2025 | $6.90 | $6.05 | $0.85 | 62,920.0 | -4.06% |
| Mar 07, 2025 | $7.99 | $6.04 | $1.95 | 114,212.0 | -1.84% |
| Mar 06, 2025 | $7.45 | $6.15 | $1.30 | 139,109.0 | -14.53% |
| Mar 05, 2025 | $8.08 | $6.10 | $1.98 | 754,468.0 | +28.19% |
| Mar 04, 2025 | $6.34 | $5.83 | $0.5127 | 69,789.0 | +8.36% |
| Mar 03, 2025 | $11.00 | $5.03 | $5.97 | 7,686,539.0 | +10.00% |
| Feb 28, 2025 | $5.75 | $5.00 | $0.75 | 16,869.0 | -2.15% |
| Feb 27, 2025 | $6.49 | $4.95 | $1.54 | 174,399.0 | +3.65% |
| Feb 26, 2025 | $5.00 | $4.86 | $0.14 | 10,714.0 | +1.02% |
| Feb 25, 2025 | $4.99 | $4.65 | $0.34 | 20,662.0 | +5.17% |
| Feb 24, 2025 | $5.00 | $4.45 | $0.55 | 19,666.0 | -0.85% |
| Feb 21, 2025 | $4.97 | $4.59 | $0.38 | 3,880.0 | +0.41% |
| Feb 20, 2025 | $4.96 | $4.61 | $0.3459 | 2,709.0 | -1.46% |
| Feb 19, 2025 | $4.73 | $4.71 | $0.02 | 979.0 | +5.11% |
| Feb 18, 2025 | $4.74 | $4.50 | $0.24 | 3,197.0 | -5.66% |
| Feb 14, 2025 | $4.97 | $4.63 | $0.3377 | 7,079.0 | +1.49% |
| Feb 13, 2025 | $4.87 | $4.64 | $0.23 | 10,947.0 | -1.67% |
| Feb 12, 2025 | $4.90 | $4.75 | $0.15 | 6,578.0 | +0.21% |
| Feb 11, 2025 | $4.90 | $4.66 | $0.24 | 10,657.0 | +1.71% |
Radiopharm Theranostics Ltd Adr Stock (RADX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Radiopharm Theranostics Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RADX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Radiopharm Theranostics Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Radiopharm Theranostics Ltd Adr Stock (RADX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $11.00 | $5.03 | $5.97 | 9,035,717.0 | +17.03% |
| Feb, 2025 | $6.49 | $3.96 | $2.53 | 496,282.0 | +7.76% |
| Jan, 2025 | $7.05 | $3.70 | $3.35 | 2,324,855.0 | +3.34% |
Radiopharm Theranostics Ltd Adr Stock (RADX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.82 | $3.55 | $47.27 | 1,226,483.0 | +0.00% |
2.14%
2.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):