Radiopharm Theranostics Ltd Adr (RADX)

Overview News Price History Discussions Forecast

Radiopharm Theranostics Ltd Adr Stock (RADX) Price History

The historical daily chart and data for Radiopharm Theranostics Ltd Adr stock (RADX), show that the latest closing stock price as of May 26, 2026, is $4.61.

Radiopharm Theranostics Ltd Adr all-time high stock price is $50.82, occurred on December 06, 2024.
The lowest Radiopharm Theranostics Ltd Adr stock price recorded was $0.00 on November 29, 2024. Since then, Radiopharm Theranostics Ltd Adr's stock price has risen over to $4.61 now.
The 52-week high stock price for RADX is $16.25, representing a 252.49% increase from the current share price, occurred on December 15, 2025.
The 52-week low stock price for RADX is $3.62, indicating a -21.48% decrease from the current share price, occurred on December 10, 2025.

The table below shows more information about RADX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$4.70	$4.56	$0.14	16,276.0	-0.43%
May 22, 2026	$4.65	$4.51	$0.14	15,819.0	+0.65%
May 21, 2026	$4.67	$4.42	$0.25	19,512.0	+0.44%
May 20, 2026	$4.72	$4.46	$0.26	22,245.0	-1.29%
May 19, 2026	$4.73	$4.42	$0.31	34,227.0	-2.32%
May 18, 2026	$4.80	$4.44	$0.3586	58,288.0	+0.85%
May 15, 2026	$4.78	$4.46	$0.32	73,169.0	-0.42%
May 14, 2026	$4.79	$4.38	$0.4099	46,841.0	+4.65%
May 13, 2026	$4.55	$4.22	$0.3299	67,132.0	+8.65%
May 12, 2026	$4.32	$3.99	$0.3299	75,687.0	+4.00%
May 11, 2026	$4.21	$3.96	$0.252	138,847.0	+0.00%
May 08, 2026	$4.18	$3.96	$0.225	79,661.0	-3.61%
May 07, 2026	$4.32	$4.06	$0.2567	28,914.0	-2.35%
May 06, 2026	$4.56	$4.19	$0.369	63,135.0	-7.41%
May 05, 2026	$4.73	$4.38	$0.35	31,847.0	+2.00%
May 04, 2026	$4.50	$4.40	$0.10	16,073.0	+2.04%
May 01, 2026	$4.50	$4.30	$0.1968	33,025.0	+3.28%
Apr 30, 2026	$4.46	$4.26	$0.20	21,431.0	-1.84%
Apr 29, 2026	$4.44	$4.28	$0.16	17,303.0	-0.68%
Apr 28, 2026	$4.63	$4.35	$0.2757	14,133.0	-5.81%

Radiopharm Theranostics Ltd Adr Stock (RADX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Radiopharm Theranostics Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RADX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Radiopharm Theranostics Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Radiopharm Theranostics Ltd Adr Stock (RADX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$4.80	$3.96	$0.84	836,974.0	+7.96%
Apr, 2026	$4.82	$4.14	$0.6799	714,743.0	-0.70%
Mar, 2026	$5.12	$3.90	$1.22	8,271,410.0	-13.83%
Feb, 2026	$5.55	$4.69	$0.8579	1,001,383.0	-1.19%
Jan, 2026	$5.30	$4.67	$0.63	947,298.0	-3.26%

Radiopharm Theranostics Ltd Adr Stock (RADX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$16.25	$3.62	$12.63	41,759,421.0	+13.16%
Nov, 2025	$5.37	$4.15	$1.22	287,658.0	-13.31%
Oct, 2025	$7.71	$4.79	$2.92	768,819.0	-4.71%
Sep, 2025	$7.74	$4.91	$2.83	553,692.0	+0.55%
Aug, 2025	$7.28	$4.44	$2.84	935,287.0	+16.81%
Jul, 2025	$5.04	$3.80	$1.24	397,973.0	+1.29%
Jun, 2025	$5.69	$4.05	$1.64	413,116.0	-0.22%
May, 2025	$6.15	$3.76	$2.38	386,029.0	+18.93%
Apr, 2025	$5.57	$3.50	$2.07	625,150.0	-18.71%
Mar, 2025	$11.00	$4.40	$6.60	9,753,460.0	-3.80%
Feb, 2025	$6.49	$3.96	$2.53	496,282.0	+7.76%
Jan, 2025	$7.05	$3.70	$3.35	2,324,855.0	+3.34%