Radiopharm Theranostics Ltd Adr (RADX)

Overview News Price History Discussions Forecast

Radiopharm Theranostics Ltd Adr Stock (RADX) Price History

The historical daily chart and data for Radiopharm Theranostics Ltd Adr stock (RADX), show that the latest closing stock price as of July 07, 2026, is $4.24.

Radiopharm Theranostics Ltd Adr all-time high stock price is $50.82, occurred on December 06, 2024.
The lowest Radiopharm Theranostics Ltd Adr stock price recorded was $0.00 on November 29, 2024. Since then, Radiopharm Theranostics Ltd Adr's stock price has risen over to $4.24 now.
The 52-week high stock price for RADX is $16.25, representing a 283.25% increase from the current share price, occurred on December 15, 2025.
The 52-week low stock price for RADX is $3.62, indicating a -14.62% decrease from the current share price, occurred on December 10, 2025.

The table below shows more information about RADX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 07, 2026	$4.38	$4.21	$0.1699	19,803.0	-2.53%
Jul 06, 2026	$4.40	$4.21	$0.19	6,952.0	-0.46%
Jul 02, 2026	$4.40	$4.11	$0.29	18,037.0	+2.82%
Jul 01, 2026	$4.40	$4.21	$0.1916	25,897.0	+1.43%
Jun 30, 2026	$4.30	$4.00	$0.2979	33,724.0	+1.45%
Jun 29, 2026	$4.29	$4.10	$0.192	13,151.0	+2.74%
Jun 26, 2026	$4.27	$3.95	$0.32	60,499.0	-7.16%
Jun 25, 2026	$4.47	$4.06	$0.4099	24,688.0	+4.59%
Jun 24, 2026	$4.42	$4.14	$0.2809	29,016.0	-5.48%
Jun 23, 2026	$4.48	$4.27	$0.21	4,100.0	+1.62%
Jun 22, 2026	$4.44	$4.30	$0.14	12,381.0	-3.15%
Jun 18, 2026	$4.54	$4.30	$0.2399	17,176.0	+0.79%
Jun 17, 2026	$4.49	$4.35	$0.14	17,632.0	+0.11%
Jun 16, 2026	$4.51	$4.25	$0.26	32,529.0	-0.90%
Jun 15, 2026	$4.47	$4.10	$0.3699	27,451.0	+4.22%
Jun 12, 2026	$4.37	$4.13	$0.2366	22,937.0	-2.73%
Jun 11, 2026	$4.39	$4.09	$0.302	23,804.0	+1.86%
Jun 10, 2026	$4.36	$4.12	$0.24	7,562.0	+1.41%
Jun 09, 2026	$4.29	$4.04	$0.245	16,923.0	+0.95%

Radiopharm Theranostics Ltd Adr Stock (RADX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Radiopharm Theranostics Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RADX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Radiopharm Theranostics Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Radiopharm Theranostics Ltd Adr Stock (RADX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$4.40	$4.11	$0.29	90,492.0	+1.19%
Jun, 2026	$4.79	$3.95	$0.84	507,334.0	-8.52%
May, 2026	$4.80	$3.96	$0.84	865,037.0	+7.26%
Apr, 2026	$4.82	$4.14	$0.6799	714,743.0	-0.70%
Mar, 2026	$5.12	$3.90	$1.22	8,271,410.0	-13.83%
Feb, 2026	$5.55	$4.69	$0.8579	1,001,383.0	-1.19%
Jan, 2026	$5.30	$4.67	$0.63	947,298.0	-3.26%

Radiopharm Theranostics Ltd Adr Stock (RADX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$16.25	$3.62	$12.63	41,759,421.0	+13.16%
Nov, 2025	$5.37	$4.15	$1.22	287,658.0	-13.31%
Oct, 2025	$7.71	$4.79	$2.92	768,819.0	-4.71%
Sep, 2025	$7.74	$4.91	$2.83	553,692.0	+0.55%
Aug, 2025	$7.28	$4.44	$2.84	935,287.0	+16.81%
Jul, 2025	$5.04	$3.80	$1.24	397,973.0	+1.29%
Jun, 2025	$5.69	$4.05	$1.64	413,116.0	-0.22%
May, 2025	$6.15	$3.76	$2.38	386,029.0	+18.93%
Apr, 2025	$5.57	$3.50	$2.07	625,150.0	-18.71%
Mar, 2025	$11.00	$4.40	$6.60	9,753,460.0	-3.80%
Feb, 2025	$6.49	$3.96	$2.53	496,282.0	+7.76%
Jan, 2025	$7.05	$3.70	$3.35	2,324,855.0	+3.34%