Get the Stockscreener App
10.40
0.00%
0.00
After Hours:
10.40
Rithm Acquisition Corp Stock (RAC) Price History
The historical daily chart and data for Rithm Acquisition Corp stock (RAC), show that the latest closing stock price as of April 01, 2026, is $10.40.
- Rithm Acquisition Corp all-time high stock price is $10.47, occurred on March 04, 2026.
- The lowest Rithm Acquisition Corp stock price recorded was $0.00 on August 28, 2025. Since then, Rithm Acquisition Corp's stock price has risen over to $10.40 now.
- The 52-week high stock price for RAC is $10.47, representing a 0.67% increase from the current share price, occurred on March 04, 2026.
- The 52-week low stock price for RAC is $9.91, indicating a -4.71% decrease from the current share price, occurred on April 23, 2025.
The table below shows more information about RAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $10.47 | $10.36 | $0.1101 | 11,016.0 | +0.00% |
| Mar 31, 2026 | $10.47 | $10.40 | $0.07 | 20,205.0 | -0.67% |
| Mar 30, 2026 | $10.47 | $10.47 | $0.00 | 109.0 | +0.38% |
| Mar 27, 2026 | $10.43 | $10.43 | $0.00 | 216.0 | +0.10% |
| Mar 26, 2026 | $10.42 | $10.40 | $0.02 | 1,116.0 | +0.00% |
| Mar 23, 2026 | $10.47 | $10.42 | $0.05 | 241.0 | +0.29% |
| Mar 20, 2026 | $10.43 | $10.39 | $0.04 | 102,613.0 | +0.00% |
| Mar 18, 2026 | $10.39 | $10.39 | $0.005 | 7,203.0 | -0.10% |
| Mar 17, 2026 | $10.40 | $10.39 | $0.010 | 34,443.0 | +0.10% |
| Mar 16, 2026 | $10.40 | $10.36 | $0.04 | 8,846.0 | -0.10% |
| Mar 13, 2026 | $10.40 | $10.40 | $0.00 | 272.0 | +0.00% |
| Mar 12, 2026 | $10.43 | $10.39 | $0.035 | 44,412.0 | +0.00% |
| Mar 11, 2026 | $10.43 | $10.40 | $0.03 | 19,488.0 | -0.10% |
| Mar 10, 2026 | $10.43 | $10.41 | $0.02 | 5,208.0 | -0.10% |
| Mar 09, 2026 | $10.43 | $10.35 | $0.08 | 9,852.0 | +0.00% |
| Mar 06, 2026 | $10.42 | $10.34 | $0.08 | 5,675.0 | +0.12% |
| Mar 05, 2026 | $10.42 | $10.34 | $0.08 | 1,582.0 | -0.12% |
| Mar 04, 2026 | $10.47 | $10.42 | $0.05 | 1,853.0 | +0.19% |
| Mar 03, 2026 | $10.46 | $10.40 | $0.06 | 1,310.0 | -0.19% |
Rithm Acquisition Corp Stock (RAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rithm Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rithm Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rithm Acquisition Corp Stock (RAC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $10.47 | $10.36 | $0.1101 | 11,016.0 | +0.00% |
| Mar, 2026 | $10.47 | $10.34 | $0.13 | 277,511.0 | -0.10% |
| Feb, 2026 | $10.46 | $10.30 | $0.16 | 1,219,504.0 | +0.00% |
| Jan, 2026 | $10.45 | $10.30 | $0.15 | 469,239.0 | +0.19% |
Rithm Acquisition Corp Stock (RAC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.45 | $10.29 | $0.16 | 291,526.0 | -0.19% |
| Nov, 2025 | $10.45 | $10.28 | $0.17 | 828,333.0 | +0.29% |
| Oct, 2025 | $10.40 | $10.25 | $0.15 | 427,635.0 | +0.98% |
| Sep, 2025 | $10.35 | $10.19 | $0.16 | 969,706.0 | -0.68% |
| Aug, 2025 | $10.33 | $10.18 | $0.15 | 1,249,047.0 | +0.29% |
| Jul, 2025 | $10.29 | $10.17 | $0.12 | 627,635.0 | +0.98% |
| Jun, 2025 | $10.30 | $10.06 | $0.24 | 3,683,842.0 | +1.60% |
| May, 2025 | $10.09 | $9.97 | $0.12 | 2,572,300.0 | +0.30% |
| Apr, 2025 | $10.04 | $9.91 | $0.135 | 1,329,688.0 | +0.00% |
2.49%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):