Get the Stockscreener App
10.18
0.78%
-0.08
Rithm Acquisition Corp Stock (RAC) Price History
The historical daily chart and data for Rithm Acquisition Corp stock (RAC), show that the latest closing stock price as of June 25, 2025, is $10.18.
- Rithm Acquisition Corp all-time high stock price is $10.15, occurred on June 11, 2025.
- The lowest Rithm Acquisition Corp stock price recorded was $9.91 on April 23, 2025. Since then, Rithm Acquisition Corp's stock price has risen over 2.72% to $10.18 now.
- The 52-week high stock price for RAC is $10.15, representing a -0.29% increase from the current share price, occurred on June 11, 2025.
- The 52-week low stock price for RAC is $9.91, indicating a -2.65% decrease from the current share price, occurred on April 23, 2025.
The table below shows more information about RAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 25, 2025 | $10.27 | $10.16 | $0.11 | 51,737.0 | -0.88% |
| Jun 24, 2025 | $10.29 | $10.19 | $0.095 | 21,930.0 | +0.29% |
| Jun 23, 2025 | $10.30 | $10.18 | $0.125 | 66,807.0 | +0.39% |
| Jun 20, 2025 | $10.23 | $10.13 | $0.1028 | 2,231,810.0 | +0.49% |
| Jun 18, 2025 | $10.14 | $10.12 | $0.02 | 526,606.0 | +0.30% |
| Jun 17, 2025 | $10.14 | $10.11 | $0.03 | 5,866.0 | -0.10% |
| Jun 16, 2025 | $10.14 | $10.11 | $0.03 | 58,641.0 | -0.20% |
| Jun 13, 2025 | $10.15 | $10.11 | $0.045 | 11,799.0 | +0.40% |
| Jun 12, 2025 | $10.13 | $10.09 | $0.04 | 46,241.0 | -0.10% |
| Jun 11, 2025 | $10.15 | $10.08 | $0.07 | 121,559.0 | +0.30% |
| Jun 10, 2025 | $10.10 | $10.08 | $0.02 | 38,373.0 | -0.10% |
| Jun 09, 2025 | $10.09 | $10.09 | $0.004 | 6,153.0 | -0.10% |
| Jun 06, 2025 | $10.12 | $10.10 | $0.02 | 891.0 | +0.20% |
| Jun 05, 2025 | $10.11 | $10.08 | $0.03 | 10,393.0 | -0.20% |
| Jun 04, 2025 | $10.10 | $10.10 | $0.00 | 25,245.0 | +0.10% |
| Jun 03, 2025 | $10.09 | $10.08 | $0.010 | 192,433.0 | +0.00% |
| Jun 02, 2025 | $10.09 | $10.06 | $0.03 | 170,869.0 | +0.60% |
| May 30, 2025 | $10.05 | $10.03 | $0.02 | 412.0 | -0.10% |
| May 29, 2025 | $10.06 | $10.04 | $0.02 | 3,187.0 | +0.20% |
| May 28, 2025 | $10.06 | $10.02 | $0.04 | 31,025.0 | -0.30% |
Rithm Acquisition Corp Stock (RAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rithm Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rithm Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rithm Acquisition Corp Stock (RAC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $10.30 | $10.06 | $0.24 | 3,639,090.0 | +1.40% |
| May, 2025 | $10.09 | $9.97 | $0.12 | 2,572,300.0 | +0.30% |
| Apr, 2025 | $10.04 | $9.91 | $0.135 | 1,329,688.0 | +0.00% |
0.10%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):