Rithm Acquisition Corp (RAC)

Overview News Price History Discussions Forecast

Rithm Acquisition Corp Stock (RAC) Price History

The historical daily chart and data for Rithm Acquisition Corp stock (RAC), show that the latest closing stock price as of May 11, 2026, is $10.41.

Rithm Acquisition Corp all-time high stock price is $10.47, occurred on March 04, 2026.
The lowest Rithm Acquisition Corp stock price recorded was $0.00 on August 28, 2025. Since then, Rithm Acquisition Corp's stock price has risen over to $10.41 now.
The 52-week high stock price for RAC is $10.47, representing a 0.58% increase from the current share price, occurred on March 04, 2026.
The 52-week low stock price for RAC is $10.02, indicating a -3.75% decrease from the current share price, occurred on May 28, 2025.

The table below shows more information about RAC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 11, 2026	$10.41	$10.37	$0.0396	448.0	-0.19%
May 06, 2026	$10.43	$10.43	$0.00	30,014.0	+0.19%
May 01, 2026	$10.47	$10.41	$0.06	206.0	-0.10%
Apr 30, 2026	$10.42	$10.42	$0.00	12,768.0	-0.14%
Apr 29, 2026	$10.44	$10.44	$0.00	6,607.0	+0.05%
Apr 28, 2026	$10.47	$10.43	$0.04	1,263.0	+0.10%
Apr 23, 2026	$10.42	$10.40	$0.02	2,232,635.0	+0.00%
Apr 22, 2026	$10.42	$10.42	$0.00	1,965.0	-0.10%
Apr 21, 2026	$10.43	$10.40	$0.03	41,911.0	+0.10%
Apr 20, 2026	$10.42	$10.42	$0.00	2,030.0	+0.10%
Apr 17, 2026	$10.41	$10.41	$0.00	110.0	+0.10%

Rithm Acquisition Corp Stock (RAC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rithm Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rithm Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rithm Acquisition Corp Stock (RAC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$10.47	$10.37	$0.0996	31,116.0	-0.10%
Apr, 2026	$10.47	$10.34	$0.13	2,311,157.0	+0.19%
Mar, 2026	$10.47	$10.34	$0.13	266,495.0	-0.10%
Feb, 2026	$10.46	$10.30	$0.16	1,219,504.0	+0.00%
Jan, 2026	$10.45	$10.30	$0.15	469,239.0	+0.19%

Rithm Acquisition Corp Stock (RAC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.45	$10.29	$0.16	291,526.0	-0.19%
Nov, 2025	$10.45	$10.28	$0.17	828,333.0	+0.29%
Oct, 2025	$10.40	$10.25	$0.15	427,635.0	+0.98%
Sep, 2025	$10.35	$10.19	$0.16	969,706.0	-0.68%
Aug, 2025	$10.33	$10.18	$0.15	1,249,047.0	+0.29%
Jul, 2025	$10.29	$10.17	$0.12	627,635.0	+0.98%
Jun, 2025	$10.30	$10.06	$0.24	3,683,842.0	+1.60%
May, 2025	$10.09	$9.97	$0.12	2,572,300.0	+0.30%
Apr, 2025	$10.04	$9.91	$0.135	1,329,688.0	+0.00%