Rithm Acquisition Corp (RAC)

Overview News Price History Discussions Forecast

Rithm Acquisition Corp Stock (RAC) Price History

The historical daily chart and data for Rithm Acquisition Corp stock (RAC), show that the latest closing stock price as of August 25, 2026, is $10.53.

Rithm Acquisition Corp all-time high stock price is $10.55, occurred on June 26, 2026.
The lowest Rithm Acquisition Corp stock price recorded was $0.00 on August 28, 2025. Since then, Rithm Acquisition Corp's stock price has risen over to $10.53 now.
The 52-week high stock price for RAC is $10.55, representing a 0.19% increase from the current share price, occurred on June 26, 2026.
The 52-week low stock price for RAC is $10.19, indicating a -3.23% decrease from the current share price, occurred on September 16, 2025.

The table below shows more information about RAC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 25, 2026	$10.54	$10.53	$0.010	51,425.0	+0.00%
Aug 21, 2026	$10.53	$10.53	$0.00	222.0	+0.19%
Aug 20, 2026	$10.52	$10.51	$0.0099	384.0	+0.10%
Aug 19, 2026	$10.50	$10.50	$0.00	240.0	-0.10%
Aug 18, 2026	$10.51	$10.50	$0.010	150,220.0	+0.00%
Aug 17, 2026	$10.51	$10.51	$0.00	50,651.0	+0.10%
Aug 10, 2026	$10.50	$10.50	$0.00	5,812.0	+0.10%
Aug 07, 2026	$10.49	$10.48	$0.010	2,638.0	+0.10%
Aug 06, 2026	$10.48	$10.48	$0.00	4,936.0	+0.00%
Aug 05, 2026	$10.48	$10.48	$0.00	6,103.0	-0.00%
Aug 04, 2026	$10.48	$10.48	$0.00	145.0	+0.10%
Jul 31, 2026	$10.48	$10.47	$0.010	29,368.0	-0.10%
Jul 29, 2026	$10.48	$10.48	$0.00	2,100.0	+0.10%
Jul 28, 2026	$10.47	$10.47	$0.00	321.0	+0.00%

Rithm Acquisition Corp Stock (RAC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rithm Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rithm Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rithm Acquisition Corp Stock (RAC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$10.54	$10.48	$0.0601	324,201.0	+0.57%
Jul, 2026	$10.51	$10.44	$0.0702	481,001.0	+0.10%
Jun, 2026	$10.55	$10.41	$0.14	436,367.0	+0.38%
May, 2026	$10.47	$10.37	$0.0996	428,768.0	+0.00%
Apr, 2026	$10.47	$10.34	$0.13	2,311,157.0	+0.19%
Mar, 2026	$10.47	$10.34	$0.13	266,495.0	-0.10%
Feb, 2026	$10.46	$10.30	$0.16	1,219,504.0	+0.00%
Jan, 2026	$10.45	$10.30	$0.15	469,239.0	+0.19%

Rithm Acquisition Corp Stock (RAC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.45	$10.29	$0.16	291,526.0	-0.19%
Nov, 2025	$10.45	$10.28	$0.17	828,333.0	+0.29%
Oct, 2025	$10.40	$10.25	$0.15	427,635.0	+0.98%
Sep, 2025	$10.35	$10.19	$0.16	969,706.0	-0.68%
Aug, 2025	$10.33	$10.18	$0.15	1,249,047.0	+0.29%
Jul, 2025	$10.29	$10.17	$0.12	627,635.0	+0.98%
Jun, 2025	$10.30	$10.06	$0.24	3,683,842.0	+1.60%
May, 2025	$10.09	$9.97	$0.12	2,572,300.0	+0.30%
Apr, 2025	$10.04	$9.91	$0.135	1,329,688.0	+0.00%