Rithm Acquisition Corp (RAC)

Overview News Price History Discussions Forecast

Rithm Acquisition Corp Stock (RAC) Price History

The historical daily chart and data for Rithm Acquisition Corp stock (RAC), show that the latest closing stock price as of October 05, 2026, is $10.56.

Rithm Acquisition Corp all-time high stock price is $10.60, occurred on September 09, 2026.
The lowest Rithm Acquisition Corp stock price recorded was $0.00 on August 28, 2025. Since then, Rithm Acquisition Corp's stock price has risen over to $10.56 now.
The 52-week high stock price for RAC is $10.60, representing a 0.38% increase from the current share price, occurred on September 09, 2026.
The 52-week low stock price for RAC is $10.24, indicating a -3.03% decrease from the current share price, occurred on September 30, 2025.

The table below shows more information about RAC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 05, 2026	$10.56	$10.54	$0.015	224,073.0	+0.09%
Oct 02, 2026	$10.56	$10.54	$0.02	12,339.0	+0.00%
Oct 01, 2026	$10.56	$10.55	$0.010	25,317.0	+0.08%
Sep 30, 2026	$10.56	$10.54	$0.0183	32,549.0	-0.17%
Sep 29, 2026	$10.56	$10.55	$0.010	58,400.0	+0.09%
Sep 28, 2026	$10.58	$10.55	$0.03	34,721.0	-0.14%
Sep 25, 2026	$10.58	$10.56	$0.02	815.0	-0.05%
Sep 24, 2026	$10.60	$10.57	$0.03	1,700.0	+0.00%
Sep 23, 2026	$10.60	$10.56	$0.035	1,594.0	+0.09%
Sep 22, 2026	$10.57	$10.55	$0.02	20,459.0	-0.10%
Sep 21, 2026	$10.57	$10.57	$0.00	12,341.0	-0.09%
Sep 16, 2026	$10.58	$10.58	$0.00	145.0	+0.00%
Sep 15, 2026	$10.60	$10.57	$0.03	472.0	+0.00%
Sep 14, 2026	$10.58	$10.57	$0.010	397.0	+0.00%
Sep 11, 2026	$10.58	$10.58	$0.00	569.0	+0.09%
Sep 10, 2026	$10.57	$10.57	$0.00	15,332.0	-0.28%
Sep 09, 2026	$10.60	$10.60	$0.00	143.0	+0.28%
Sep 08, 2026	$10.59	$10.55	$0.035	3,388.0	+0.09%

Rithm Acquisition Corp Stock (RAC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rithm Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rithm Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rithm Acquisition Corp Stock (RAC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$10.56	$10.54	$0.02	485,801.0	+0.17%
Sep, 2026	$10.60	$10.54	$0.065	390,701.0	+0.02%
Aug, 2026	$10.57	$10.48	$0.0901	273,947.0	+0.67%
Jul, 2026	$10.51	$10.44	$0.0702	481,001.0	+0.10%
Jun, 2026	$10.55	$10.41	$0.14	436,367.0	+0.38%
May, 2026	$10.47	$10.37	$0.0996	428,768.0	+0.00%
Apr, 2026	$10.47	$10.34	$0.13	2,311,157.0	+0.19%
Mar, 2026	$10.47	$10.34	$0.13	266,495.0	-0.10%
Feb, 2026	$10.46	$10.30	$0.16	1,219,504.0	+0.00%
Jan, 2026	$10.45	$10.30	$0.15	469,239.0	+0.19%

Rithm Acquisition Corp Stock (RAC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.45	$10.29	$0.16	291,526.0	-0.19%
Nov, 2025	$10.45	$10.28	$0.17	828,333.0	+0.29%
Oct, 2025	$10.40	$10.25	$0.15	427,635.0	+0.98%
Sep, 2025	$10.35	$10.19	$0.16	969,706.0	-0.68%
Aug, 2025	$10.33	$10.18	$0.15	1,249,047.0	+0.29%
Jul, 2025	$10.29	$10.17	$0.12	627,635.0	+0.98%
Jun, 2025	$10.30	$10.06	$0.24	3,683,842.0	+1.60%
May, 2025	$10.09	$9.97	$0.12	2,572,300.0	+0.30%
Apr, 2025	$10.04	$9.91	$0.135	1,329,688.0	+0.00%