10.09
price up icon0.00%   0.00
after-market After Hours: 10.09
loading

Rithm Acquisition Corp Stock (RAC) Price History

The historical daily chart and data for Rithm Acquisition Corp stock (RAC), show that the latest closing stock price as of June 03, 2025, is $10.09.
  • Rithm Acquisition Corp all-time high stock price is $10.09, occurred on May 20, 2025.
  • The lowest Rithm Acquisition Corp stock price recorded was $9.91 on April 23, 2025. Since then, Rithm Acquisition Corp's stock price has risen over 1.82% to $10.09 now.
  • The 52-week high stock price for RAC is $10.09, representing a 0.00% increase from the current share price, occurred on May 20, 2025.
  • The 52-week low stock price for RAC is $9.91, indicating a -1.78% decrease from the current share price, occurred on April 23, 2025.
The table below shows more information about RAC historical price data:
Date High Low High - Low Volume % Change
Jun 03, 2025 $10.09 $10.08 $0.010 192,433.0 +0.00%
Jun 02, 2025 $10.09 $10.06 $0.03 170,869.0 +0.60%
May 30, 2025 $10.05 $10.03 $0.02 412.0 -0.10%
May 29, 2025 $10.06 $10.04 $0.02 3,187.0 +0.20%
May 28, 2025 $10.06 $10.02 $0.04 31,025.0 -0.30%
May 27, 2025 $10.06 $10.05 $0.010 25,839.0 -0.10%
May 23, 2025 $10.09 $10.06 $0.025 27,176.0 -0.20%
May 22, 2025 $10.08 $10.07 $0.010 36,497.0 +0.00%
May 21, 2025 $10.08 $10.03 $0.05 165,200.0 -0.10%
May 20, 2025 $10.09 $10.04 $0.05 315,185.0 +0.20%
May 19, 2025 $10.07 $10.03 $0.04 26,301.0 +0.40%
May 16, 2025 $10.03 $10.03 $0.00 34,338.0 -0.05%
May 15, 2025 $10.05 $10.04 $0.015 38,258.0 +0.05%
May 14, 2025 $10.06 $10.03 $0.03 108,862.0 +0.00%
May 13, 2025 $10.05 $10.03 $0.02 49,507.0 -0.20%
May 12, 2025 $10.05 $10.05 $0.00 47,313.0 +0.40%
May 09, 2025 $10.01 $10.00 $0.010 612,665.0 +0.20%
May 08, 2025 $10.02 $9.99 $0.03 208,583.0 -0.10%
May 07, 2025 $10.01 $9.99 $0.015 43,924.0 +0.00%
May 06, 2025 $10.01 $9.98 $0.03 47,521.0 -0.10%

Rithm Acquisition Corp Stock (RAC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rithm Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rithm Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rithm Acquisition Corp Stock (RAC) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $10.09 $10.06 $0.03 555,735.0 +0.60%
May, 2025 $10.09 $9.97 $0.12 2,572,300.0 +0.30%
Apr, 2025 $10.04 $9.91 $0.135 1,329,688.0 +0.00%
$10.46
price down icon 0.05%
$11.11
price down icon 0.80%
$11.06
price up icon 0.09%
$11.78
price down icon 0.67%
$10.14
price down icon 0.05%
shell_companies AAM
$10.38
price down icon 0.10%
Cap:     |  Volume (24h):