Get the Stockscreener App
25.00
0.04%
0.01
After Hours:
25.00
Reckoner Yield Enhanced Aaa Clo Etf Stock (RAAA) Price History
The historical daily chart and data for Reckoner Yield Enhanced Aaa Clo Etf stock (RAAA), show that the latest closing stock price as of November 06, 2025, is $25.00.
- Reckoner Yield Enhanced Aaa Clo Etf all-time high stock price is $25.23, occurred on August 26, 2025.
- The lowest Reckoner Yield Enhanced Aaa Clo Etf stock price recorded was $24.97 on November 03, 2025. Since then, Reckoner Yield Enhanced Aaa Clo Etf's stock price has risen over 0.14% to $25.00 now.
- The 52-week high stock price for RAAA is $25.23, representing a 0.90% increase from the current share price, occurred on August 26, 2025.
- The 52-week low stock price for RAAA is $24.97, indicating a -0.14% decrease from the current share price, occurred on November 03, 2025.
The table below shows more information about RAAA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 06, 2025 | $25.00 | $24.99 | $0.011 | 1,375.0 | +0.04% |
| Nov 05, 2025 | $24.99 | $24.98 | $0.0097 | 667.0 | +0.02% |
| Nov 04, 2025 | $24.98 | $24.97 | $0.015 | 8,168.0 | +0.02% |
| Nov 03, 2025 | $24.98 | $24.97 | $0.0147 | 2,215.0 | -0.42% |
| Oct 31, 2025 | $25.09 | $25.09 | $0.00 | 277.0 | +0.02% |
| Oct 30, 2025 | $25.09 | $25.07 | $0.015 | 1,133.0 | +0.02% |
| Oct 29, 2025 | $25.08 | $25.07 | $0.014 | 462.0 | +0.08% |
| Oct 28, 2025 | $25.07 | $25.05 | $0.01 | 3,295.0 | -0.02% |
| Oct 27, 2025 | $25.09 | $25.03 | $0.06 | 7,875.0 | -0.08% |
| Oct 24, 2025 | $25.09 | $25.08 | $0.01 | 12,503.0 | -0.02% |
| Oct 23, 2025 | $25.09 | $25.09 | $0.0016 | 717.0 | +0.00% |
| Oct 22, 2025 | $25.12 | $25.04 | $0.085 | 14,774.0 | +0.10% |
| Oct 21, 2025 | $25.07 | $25.05 | $0.015 | 4,766.0 | +0.02% |
| Oct 20, 2025 | $25.05 | $25.03 | $0.025 | 6,721.0 | +0.06% |
| Oct 17, 2025 | $25.05 | $25.03 | $0.025 | 1,693.0 | -0.02% |
| Oct 16, 2025 | $25.06 | $25.04 | $0.0199 | 2,066.0 | -0.08% |
| Oct 15, 2025 | $25.08 | $25.05 | $0.0287 | 7,975.0 | -0.10% |
| Oct 14, 2025 | $25.11 | $25.05 | $0.06 | 55,908.0 | +0.20% |
| Oct 13, 2025 | $25.05 | $25.04 | $0.0086 | 2,682.0 | +0.12% |
| Oct 10, 2025 | $25.05 | $25.01 | $0.04 | 52,445.0 | -0.16% |
| Oct 09, 2025 | $25.06 | $25.05 | $0.0101 | 9,195.0 | -0.04% |
| Oct 08, 2025 | $25.06 | $25.06 | $0.0028 | 2,263.0 | -0.00% |
Reckoner Yield Enhanced Aaa Clo Etf Stock (RAAA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Reckoner Yield Enhanced Aaa Clo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reckoner Yield Enhanced Aaa Clo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Reckoner Yield Enhanced Aaa Clo Etf Stock (RAAA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $25.00 | $24.97 | $0.0347 | 13,800.0 | -0.34% |
| Oct, 2025 | $25.12 | $25.01 | $0.11 | 219,109.0 | -0.30% |
| Sep, 2025 | $25.22 | $25.04 | $0.18 | 606,602.0 | +0.08% |
| Aug, 2025 | $25.23 | $25.02 | $0.205 | 952,390.0 | +0.12% |
| Jul, 2025 | $25.13 | $25.06 | $0.07 | 248,811.0 | +0.00% |
0.13%
Cap:
|
Volume (24h):