Get the Stockscreener App
25.07
0.08%
0.02
After Hours:
25.07
Reckoner Leveraged Aaa Clo Etf Stock (RAAA) Price History
The historical daily chart and data for Reckoner Leveraged Aaa Clo Etf stock (RAAA), show that the latest closing stock price as of August 06, 2025, is $25.07.
- Reckoner Leveraged Aaa Clo Etf all-time high stock price is $25.13, occurred on July 28, 2025.
- The lowest Reckoner Leveraged Aaa Clo Etf stock price recorded was $25.02 on August 01, 2025. Since then, Reckoner Leveraged Aaa Clo Etf's stock price has risen over 0.20% to $25.07 now.
- The 52-week high stock price for RAAA is $25.13, representing a 0.24% increase from the current share price, occurred on July 28, 2025.
- The 52-week low stock price for RAAA is $25.02, indicating a -0.20% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about RAAA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 06, 2025 | $25.07 | $25.04 | $0.03 | 11,352.0 | +0.08% |
| Aug 05, 2025 | $25.06 | $25.04 | $0.02 | 9,518.0 | -0.02% |
| Aug 04, 2025 | $25.07 | $25.03 | $0.0378 | 53,723.0 | +0.08% |
| Aug 01, 2025 | $25.06 | $25.02 | $0.037 | 18,192.0 | -0.30% |
| Jul 31, 2025 | $25.13 | $25.10 | $0.03 | 19,899.0 | -0.00% |
| Jul 30, 2025 | $25.12 | $25.10 | $0.025 | 9,543.0 | -0.04% |
| Jul 29, 2025 | $25.12 | $25.12 | $0.00 | 57,634.0 | -0.02% |
| Jul 28, 2025 | $25.13 | $25.12 | $0.0143 | 24,950.0 | +0.04% |
| Jul 25, 2025 | $25.12 | $25.10 | $0.02 | 5,497.0 | +0.04% |
| Jul 24, 2025 | $25.11 | $25.09 | $0.0195 | 13,284.0 | +0.04% |
| Jul 23, 2025 | $25.09 | $25.09 | $0.00 | 193.0 | +0.04% |
| Jul 22, 2025 | $25.09 | $25.07 | $0.015 | 15,169.0 | +0.00% |
| Jul 21, 2025 | $25.09 | $25.06 | $0.03 | 43,714.0 | +0.06% |
| Jul 18, 2025 | $25.08 | $25.06 | $0.02 | 24,358.0 | -0.02% |
| Jul 17, 2025 | $25.08 | $25.07 | $0.013 | 5,846.0 | +0.04% |
| Jul 16, 2025 | $25.07 | $25.06 | $0.01 | 15,731.0 | +0.00% |
Reckoner Leveraged Aaa Clo Etf Stock (RAAA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Reckoner Leveraged Aaa Clo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RAAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reckoner Leveraged Aaa Clo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Reckoner Leveraged Aaa Clo Etf Stock (RAAA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $25.07 | $25.02 | $0.05 | 104,137.0 | -0.16% |
| Jul, 2025 | $25.13 | $25.06 | $0.07 | 248,811.0 | +0.00% |
0.10%
1.35%
Cap:
|
Volume (24h):