Get the Stockscreener App
169.90
1.22%
-2.10
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Ryder System Inc Stock (R) Option Chain
For the August 15, 2025 expiration date, the R stock option chain has a total of 377 contracts, with 66 call options and 311 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Ryder System Inc (R) Most Active Options & Calendar
R Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
185.00
|
1.50 | -0.99 | -39.76% | 65 |
|
190.00
|
1.06 | -0.43 | -28.86% | 1 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
R Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
135.00
|
0.50 | -0.05 | -9.09% | 285 |
|
145.00
|
1.10 | 0.20 | +22.22% | 24 |
|
155.00
|
2.25 | 0.15 | +7.14% | 1 |
|
170.00
|
6.38 | -0.22 | -3.33% | 1 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
Ryder System Inc Stock (R) Option Chain Analysis
| Put Volume Total | 311 |
| Call Volume Total | 66 |
| Put/Call Ratio (PCR) | 4.71 |
| Put Strike With Highest Volume | $135.00 |
| Call Strike With Highest Volume | $185.00 |
1.84%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):