Get the Stockscreener App
172.85
1.53%
2.60
After Hours:
172.85
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Ryder System Inc Stock (R) Option Chain
For the November 21, 2025 expiration date, the R stock option chain has a total of 33 contracts, with 31 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 16 contracts.
- February 20, 2026 : 2 contracts.
- May 15, 2026 : 19 contracts.
Ryder System Inc (R) Most Active Options & Calendar
R Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
185.00
|
0.40 | 0.20 | +100.00% | 17 |
|
165.00
|
9.40 | -0.30 | -3.09% | 8 |
|
175.00
|
2.10 | 0.47 | +28.83% | 5 |
|
180.00
|
1.15 | 0.55 | +91.67% | 1 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
R Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
145.00
|
0.07 | 0.02 | +40.00% | 2 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
Ryder System Inc Stock (R) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 31 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $145.00 |
| Call Strike With Highest Volume | $185.00 |
0.09%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):