Get the Stockscreener App
177.70
1.09%
1.91
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Ryder System Inc Stock (R) Option Chain
For the August 15, 2025 expiration date, the R stock option chain has a total of 83 contracts, with 2 call options and 81 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Ryder System Inc (R) Most Active Options & Calendar
R Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
175.00
|
3.93 | 0.23 | +6.22% | 1 |
|
185.00
|
0.45 | 0.05 | +12.50% | 1 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
R Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
175.00
|
2.21 | -1.39 | -38.61% | 80 |
|
135.00
|
0.01 | -0.02 | -66.67% | 1 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.02 | 0.00 | - | - |
Ryder System Inc Stock (R) Option Chain Analysis
| Put Volume Total | 81 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 40.50 |
| Put Strike With Highest Volume | $175.00 |
| Call Strike With Highest Volume | $175.00 |
0.45%
1.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):