Get the Stockscreener App
161.23
0.84%
1.35
After Hours:
161.21
-0.02
-0.01%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Ryder System Inc Stock (R) Option Chain
For the December 20, 2024 expiration date, the R stock option chain has a total of 34 contracts, with 17 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 0 contracts.
- February 21, 2025 : 3 contracts.
- May 16, 2025 : 4 contracts.
Ryder System Inc (R) Most Active Options & Calendar
R Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
185.00
|
0.33 | 0.00 | - | 10 |
|
150.00
|
13.30 | 0.23 | +1.76% | 3 |
|
165.00
|
4.00 | 1.10 | +37.93% | 3 |
|
155.00
|
9.30 | -4.74 | -33.76% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
R Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
160.00
|
3.62 | -1.38 | -27.60% | 11 |
|
155.00
|
2.01 | -0.34 | -14.47% | 4 |
|
150.00
|
1.00 | -0.50 | -33.33% | 2 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
Ryder System Inc Stock (R) Option Chain Analysis
| Put Volume Total | 17 |
| Call Volume Total | 17 |
| Put/Call Ratio (PCR) | 1.00 |
| Put Strike With Highest Volume | $160.00 |
| Call Strike With Highest Volume | $185.00 |
1.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):