Get the Stockscreener App
189.54
4.28%
-8.48
After Hours:
189.54
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Ryder System Inc Stock (R) Option Chain
For the December 19, 2025 expiration date, the R stock option chain has a total of 8 contracts, with 8 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 4 contracts.
- February 20, 2026 : 0 contracts.
- May 15, 2026 : 20 contracts.
Ryder System Inc (R) Most Active Options & Calendar
R Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
190.00
|
6.50 | 4.40 | +209.52% | 4 |
|
180.00
|
13.66 | 5.16 | +60.71% | 1 |
|
185.00
|
9.35 | -5.70 | -37.87% | 1 |
|
195.00
|
1.25 | -4.55 | -78.45% | 1 |
|
200.00
|
0.48 | -1.37 | -74.05% | 1 |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
R Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.95 | 0.00 | - | - |
Ryder System Inc Stock (R) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 8 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $190.00 |
0.22%
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):