Quantum X Labs Inc (QXL)

Overview News Price History Discussions Forecast

Quantum X Labs Inc Stock (QXL) Price History

The historical daily chart and data for Quantum X Labs Inc stock (QXL), show that the latest closing stock price as of May 22, 2026, is $4.10.

Quantum X Labs Inc all-time high stock price is $4.29, occurred on May 22, 2026.
The lowest Quantum X Labs Inc stock price recorded was $2.985 on May 04, 2026. Since then, Quantum X Labs Inc's stock price has risen over 37.35% to $4.10 now.
The 52-week high stock price for QXL is $4.29, representing a 4.63% increase from the current share price, occurred on May 22, 2026.
The 52-week low stock price for QXL is $2.985, indicating a -27.20% decrease from the current share price, occurred on May 04, 2026.

The table below shows more information about QXL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$4.29	$3.84	$0.4482	78,456.0	+9.33%
May 21, 2026	$4.15	$3.68	$0.4683	136,583.0	-0.79%
May 20, 2026	$3.95	$3.72	$0.23	27,786.0	+2.72%
May 19, 2026	$3.79	$3.45	$0.3396	6,237.0	+2.79%
May 18, 2026	$3.84	$3.55	$0.29	20,663.0	+0.00%
May 15, 2026	$3.85	$3.55	$0.2999	57,387.0	+0.85%
May 14, 2026	$3.58	$3.40	$0.18	49,219.0	+5.34%
May 13, 2026	$3.47	$3.10	$0.37	36,376.0	-2.03%
May 12, 2026	$3.46	$3.14	$0.32	26,493.0	+9.21%
May 11, 2026	$3.20	$3.10	$0.10	60,946.0	-3.96%
May 08, 2026	$3.38	$3.20	$0.176	2,357.0	-0.30%
May 07, 2026	$3.42	$3.26	$0.16	56,684.0	+2.81%
May 06, 2026	$3.20	$3.11	$0.09	8,246.0	-1.23%
May 05, 2026	$3.30	$3.10	$0.20	25,930.0	+3.85%

Quantum X Labs Inc Stock (QXL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Quantum X Labs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quantum X Labs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.