Quantum X Labs Inc (QXL)

Overview News Price History Discussions Forecast

Quantum X Labs Inc Stock (QXL) Price History

The historical daily chart and data for Quantum X Labs Inc stock (QXL), show that the latest closing stock price as of June 16, 2026, is $5.54.

Quantum X Labs Inc all-time high stock price is $5.39, occurred on May 29, 2026.
The lowest Quantum X Labs Inc stock price recorded was $2.985 on May 04, 2026. Since then, Quantum X Labs Inc's stock price has risen over 85.59% to $5.54 now.
The 52-week high stock price for QXL is $5.39, representing a -2.71% increase from the current share price, occurred on May 29, 2026.
The 52-week low stock price for QXL is $2.985, indicating a -46.12% decrease from the current share price, occurred on May 04, 2026.

The table below shows more information about QXL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$5.60	$4.85	$0.75	340,230.0	+11.02%
Jun 15, 2026	$5.10	$4.79	$0.31	222,091.0	+7.66%
Jun 12, 2026	$4.90	$4.54	$0.3525	43,544.0	-1.38%
Jun 11, 2026	$4.86	$4.46	$0.40	63,229.0	+3.98%
Jun 10, 2026	$4.92	$4.44	$0.4799	59,626.0	+6.10%
Jun 09, 2026	$4.50	$4.00	$0.50	136,968.0	-3.18%
Jun 08, 2026	$4.95	$4.40	$0.55	49,390.0	-2.22%
Jun 05, 2026	$4.93	$4.15	$0.78	92,033.0	+0.22%
Jun 04, 2026	$4.70	$4.38	$0.32	60,612.0	-1.10%
Jun 03, 2026	$5.08	$4.43	$0.6497	55,357.0	-4.82%
Jun 02, 2026	$4.84	$4.30	$0.54	65,752.0	+0.00%
Jun 01, 2026	$5.24	$4.61	$0.6313	94,961.0	-2.45%
May 29, 2026	$5.39	$4.56	$0.83	123,945.0	-5.78%
May 28, 2026	$5.20	$4.65	$0.55	300,069.0	+13.07%
May 27, 2026	$4.60	$4.20	$0.40	93,381.0	+10.60%
May 26, 2026	$4.25	$4.05	$0.2049	87,388.0	+1.22%
May 22, 2026	$4.29	$3.84	$0.4482	78,456.0	+9.33%
May 21, 2026	$4.15	$3.68	$0.4683	136,583.0	-0.79%
May 20, 2026	$3.95	$3.72	$0.23	27,786.0	+2.72%
May 19, 2026	$3.79	$3.45	$0.3396	6,237.0	+2.79%

Quantum X Labs Inc Stock (QXL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Quantum X Labs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quantum X Labs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.