Get the Stockscreener App
5.25
6.50%
-0.365
Quantum X Labs Inc Stock (QXL) Price History
The historical daily chart and data for Quantum X Labs Inc stock (QXL), show that the latest closing stock price as of July 07, 2026, is $5.25.
- Quantum X Labs Inc all-time high stock price is $7.70, occurred on June 22, 2026.
- The lowest Quantum X Labs Inc stock price recorded was $2.985 on May 04, 2026. Since then, Quantum X Labs Inc's stock price has risen over 75.88% to $5.25 now.
- The 52-week high stock price for QXL is $7.70, representing a 46.67% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for QXL is $2.985, indicating a -43.14% decrease from the current share price, occurred on May 04, 2026.
The table below shows more information about QXL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2026 | $5.80 | $5.25 | $0.55 | 26,702.0 | -6.50% |
| Jul 06, 2026 | $5.73 | $5.20 | $0.53 | 80,486.0 | -0.97% |
| Jul 02, 2026 | $5.90 | $5.50 | $0.40 | 41,739.0 | -0.35% |
| Jul 01, 2026 | $5.90 | $5.51 | $0.39 | 96,455.0 | -0.18% |
| Jun 30, 2026 | $5.75 | $5.43 | $0.32 | 38,999.0 | +1.97% |
| Jun 29, 2026 | $6.14 | $5.30 | $0.84 | 65,552.0 | -1.76% |
| Jun 26, 2026 | $6.00 | $5.20 | $0.80 | 57,993.0 | -3.40% |
| Jun 25, 2026 | $6.28 | $5.55 | $0.725 | 112,801.0 | -2.81% |
| Jun 24, 2026 | $6.53 | $5.70 | $0.8262 | 114,281.0 | +2.19% |
| Jun 23, 2026 | $6.75 | $5.83 | $0.92 | 217,547.0 | -13.43% |
| Jun 22, 2026 | $7.70 | $6.03 | $1.67 | 1,462,287.0 | +7.87% |
| Jun 18, 2026 | $6.85 | $6.02 | $0.83 | 378,431.0 | +12.99% |
| Jun 17, 2026 | $6.08 | $5.13 | $0.9499 | 449,059.0 | +1.44% |
| Jun 16, 2026 | $5.60 | $4.85 | $0.75 | 340,230.0 | +11.02% |
| Jun 15, 2026 | $5.10 | $4.79 | $0.31 | 222,091.0 | +7.66% |
| Jun 12, 2026 | $4.90 | $4.54 | $0.3525 | 43,544.0 | -1.38% |
| Jun 11, 2026 | $4.86 | $4.46 | $0.40 | 63,229.0 | +3.98% |
| Jun 10, 2026 | $4.92 | $4.44 | $0.4799 | 59,626.0 | +6.10% |
| Jun 09, 2026 | $4.50 | $4.00 | $0.50 | 136,968.0 | -3.18% |
Quantum X Labs Inc Stock (QXL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quantum X Labs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quantum X Labs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quantum X Labs Inc Stock (QXL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $5.90 | $5.20 | $0.70 | 245,382.0 | -7.89% |
| Jun, 2026 | $7.70 | $4.00 | $3.70 | 4,180,743.0 | +16.56% |
| May, 2026 | $5.39 | $2.98 | $2.40 | 1,238,665.0 | +0.00% |
2.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):