Get the Stockscreener App
28.74
1.84%
0.519
Q 3 All Season Active Rotation Etf Stock (QVOY) Price History
The historical daily chart and data for Q 3 All Season Active Rotation Etf stock (QVOY), show that the latest closing stock price as of February 13, 2026, is $28.74.
- Q 3 All Season Active Rotation Etf all-time high stock price is $29.85, occurred on April 12, 2024.
- The lowest Q 3 All Season Active Rotation Etf stock price recorded was $21.90 on April 08, 2025. Since then, Q 3 All Season Active Rotation Etf's stock price has risen over 31.23% to $28.74 now.
- The 52-week high stock price for QVOY is $29.74, representing a 3.48% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for QVOY is $21.90, indicating a -23.80% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about QVOY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $28.84 | $28.08 | $0.76 | 11,075.0 | +1.84% |
| Feb 12, 2026 | $29.14 | $28.22 | $0.92 | 9,081.0 | -3.09% |
| Feb 11, 2026 | $29.12 | $28.68 | $0.44 | 6,213.0 | +0.99% |
| Feb 10, 2026 | $28.94 | $28.78 | $0.16 | 7,752.0 | -0.50% |
| Feb 09, 2026 | $28.98 | $28.80 | $0.18 | 6,126.0 | +1.59% |
| Feb 06, 2026 | $28.53 | $27.85 | $0.6762 | 2,112.0 | +3.88% |
| Feb 05, 2026 | $27.84 | $27.46 | $0.3849 | 9,152.0 | -3.16% |
| Feb 04, 2026 | $28.49 | $27.97 | $0.52 | 9,721.0 | -0.16% |
| Feb 03, 2026 | $28.58 | $28.00 | $0.58 | 9,788.0 | +1.18% |
| Feb 02, 2026 | $28.07 | $27.97 | $0.10 | 6,295.0 | +0.57% |
| Jan 30, 2026 | $28.74 | $27.74 | $1.00 | 9,527.0 | -4.28% |
| Jan 29, 2026 | $29.28 | $28.76 | $0.52 | 7,047.0 | -0.52% |
| Jan 28, 2026 | $29.43 | $29.13 | $0.30 | 11,090.0 | +0.05% |
| Jan 27, 2026 | $29.30 | $29.06 | $0.2366 | 86,667.0 | +0.57% |
| Jan 26, 2026 | $29.44 | $29.12 | $0.3201 | 12,621.0 | +0.14% |
| Jan 23, 2026 | $29.27 | $29.07 | $0.2001 | 2,995.0 | -0.27% |
| Jan 22, 2026 | $29.18 | $28.48 | $0.7028 | 15,822.0 | +1.57% |
| Jan 21, 2026 | $28.72 | $28.49 | $0.23 | 25,593.0 | +1.70% |
| Jan 20, 2026 | $28.33 | $28.18 | $0.15 | 2,981.0 | +0.21% |
| Jan 16, 2026 | $28.23 | $28.18 | $0.0479 | 4,270.0 | -0.35% |
| Jan 15, 2026 | $28.43 | $28.27 | $0.16 | 8,943.0 | +0.04% |
Q 3 All Season Active Rotation Etf Stock (QVOY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Q 3 All Season Active Rotation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QVOY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Q 3 All Season Active Rotation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Q 3 All Season Active Rotation Etf Stock (QVOY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $29.14 | $27.46 | $1.68 | 88,390.0 | +2.97% |
| Jan, 2026 | $29.44 | $27.05 | $2.39 | 397,521.0 | +3.75% |
Q 3 All Season Active Rotation Etf Stock (QVOY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.51 | $26.97 | $2.54 | 271,656.0 | -6.04% |
| Nov, 2025 | $29.39 | $27.33 | $2.06 | 176,679.0 | -1.43% |
| Oct, 2025 | $29.74 | $28.32 | $1.42 | 346,984.0 | +2.30% |
| Sep, 2025 | $28.76 | $26.82 | $1.94 | 168,257.0 | +5.89% |
| Aug, 2025 | $27.07 | $26.07 | $0.9992 | 121,038.0 | +1.50% |
| Jul, 2025 | $27.08 | $26.07 | $1.01 | 97,341.0 | +1.10% |
| Jun, 2025 | $26.31 | $25.14 | $1.17 | 126,783.0 | +4.69% |
| May, 2025 | $25.17 | $24.12 | $1.05 | 158,960.0 | +3.27% |
| Apr, 2025 | $24.43 | $21.90 | $2.53 | 314,064.0 | +0.15% |
| Mar, 2025 | $25.48 | $23.68 | $1.80 | 186,625.0 | -4.48% |
| Feb, 2025 | $26.08 | $24.99 | $1.09 | 330,854.0 | -0.31% |
| Jan, 2025 | $26.29 | $24.81 | $1.48 | 382,020.0 | +1.11% |
Q 3 All Season Active Rotation Etf Stock (QVOY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.34 | $25.21 | $4.12 | 124,043.0 | -11.71% |
| Nov, 2024 | $28.86 | $27.87 | $0.99 | 288,874.0 | +3.21% |
| Oct, 2024 | $28.78 | $27.36 | $1.42 | 445,537.0 | -0.66% |
| Sep, 2024 | $28.20 | $27.06 | $1.14 | 382,146.0 | +1.19% |
| Aug, 2024 | $27.77 | $24.26 | $3.51 | 507,800.0 | +1.37% |
| Jul, 2024 | $28.83 | $26.71 | $2.12 | 253,848.0 | -1.00% |
| Jun, 2024 | $28.07 | $27.26 | $0.81 | 176,457.0 | -0.58% |
| May, 2024 | $29.18 | $26.91 | $2.27 | 140,579.0 | +2.63% |
| Apr, 2024 | $29.85 | $26.97 | $2.88 | 376,154.0 | -7.74% |
| Mar, 2024 | $29.49 | $28.28 | $1.21 | 266,182.0 | +2.86% |
| Feb, 2024 | $28.80 | $26.81 | $1.99 | 303,277.0 | +7.05% |
| Jan, 2024 | $27.39 | $26.51 | $0.8799 | 373,439.0 | -2.83% |
0.74%
0.47%
Cap:
|
Volume (24h):