Get the Stockscreener App
29.99
0.04%
0.0127
After Hours:
29.99
Q 3 All Season Active Rotation Etf Stock (QVOY) Price History
The historical daily chart and data for Q 3 All Season Active Rotation Etf stock (QVOY), show that the latest closing stock price as of August 26, 2026, is $29.99.
- Q 3 All Season Active Rotation Etf all-time high stock price is $31.86, occurred on June 16, 2026.
- The lowest Q 3 All Season Active Rotation Etf stock price recorded was $21.90 on April 08, 2025. Since then, Q 3 All Season Active Rotation Etf's stock price has risen over 36.94% to $29.99 now.
- The 52-week high stock price for QVOY is $31.86, representing a 6.24% increase from the current share price, occurred on June 16, 2026.
- The 52-week low stock price for QVOY is $26.77, indicating a -10.74% decrease from the current share price, occurred on August 26, 2025.
The table below shows more information about QVOY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 26, 2026 | $30.06 | $29.99 | $0.07 | 2,855.0 | +0.04% |
| Aug 25, 2026 | $29.98 | $29.94 | $0.0385 | 1,754.0 | +0.39% |
| Aug 24, 2026 | $29.88 | $29.86 | $0.0199 | 1,595.0 | +0.02% |
| Aug 21, 2026 | $29.88 | $29.84 | $0.04 | 3,119.0 | +0.73% |
| Aug 20, 2026 | $29.73 | $29.63 | $0.10 | 3,412.0 | -1.16% |
| Aug 19, 2026 | $30.06 | $29.57 | $0.4901 | 4,380.0 | +1.05% |
| Aug 18, 2026 | $30.12 | $29.67 | $0.447 | 2,403.0 | -0.39% |
| Aug 17, 2026 | $29.84 | $29.79 | $0.0513 | 399.0 | -0.29% |
| Aug 14, 2026 | $29.91 | $29.85 | $0.0599 | 2,166.0 | -0.15% |
| Aug 13, 2026 | $29.93 | $29.86 | $0.065 | 7,203.0 | +0.25% |
| Aug 12, 2026 | $29.84 | $29.75 | $0.0948 | 6,000.0 | +0.18% |
| Aug 11, 2026 | $29.86 | $29.79 | $0.065 | 8,945.0 | -0.07% |
| Aug 10, 2026 | $29.86 | $29.79 | $0.07 | 14,742.0 | +0.03% |
| Aug 07, 2026 | $29.80 | $29.73 | $0.07 | 6,919.0 | +0.63% |
| Aug 06, 2026 | $29.72 | $29.61 | $0.1075 | 56,675.0 | -0.36% |
| Aug 05, 2026 | $29.95 | $29.72 | $0.23 | 150,132.0 | -0.33% |
| Aug 04, 2026 | $29.83 | $29.74 | $0.09 | 19,757.0 | +1.45% |
| Aug 03, 2026 | $29.54 | $29.31 | $0.2329 | 1,146.0 | +0.73% |
| Jul 31, 2026 | $29.26 | $29.18 | $0.08 | 2,448.0 | -0.48% |
| Jul 30, 2026 | $29.32 | $29.08 | $0.2399 | 1,160.0 | +0.27% |
| Jul 29, 2026 | $29.49 | $29.22 | $0.2699 | 3,215.0 | -1.06% |
| Jul 28, 2026 | $29.55 | $29.41 | $0.1425 | 1,897.0 | +0.50% |
Q 3 All Season Active Rotation Etf Stock (QVOY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Q 3 All Season Active Rotation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QVOY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Q 3 All Season Active Rotation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Q 3 All Season Active Rotation Etf Stock (QVOY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $30.12 | $29.31 | $0.8129 | 296,457.0 | +2.78% |
| Jul, 2026 | $30.58 | $29.08 | $1.50 | 165,798.0 | -5.67% |
| Jun, 2026 | $31.86 | $29.75 | $2.11 | 82,833.0 | -0.78% |
| May, 2026 | $31.23 | $29.26 | $1.97 | 228,105.0 | +5.38% |
| Apr, 2026 | $29.59 | $27.86 | $1.73 | 293,827.0 | +5.35% |
| Mar, 2026 | $30.05 | $27.35 | $2.70 | 183,422.0 | -6.52% |
| Feb, 2026 | $30.19 | $27.46 | $2.73 | 192,878.0 | +7.63% |
| Jan, 2026 | $29.44 | $27.05 | $2.39 | 397,521.0 | +3.75% |
Q 3 All Season Active Rotation Etf Stock (QVOY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.51 | $26.97 | $2.54 | 271,656.0 | -6.04% |
| Nov, 2025 | $29.39 | $27.33 | $2.06 | 176,679.0 | -1.43% |
| Oct, 2025 | $29.74 | $28.32 | $1.42 | 346,984.0 | +2.30% |
| Sep, 2025 | $28.76 | $26.82 | $1.94 | 168,257.0 | +5.89% |
| Aug, 2025 | $27.07 | $26.07 | $0.9992 | 121,038.0 | +1.50% |
| Jul, 2025 | $27.08 | $26.07 | $1.01 | 97,341.0 | +1.10% |
| Jun, 2025 | $26.31 | $25.14 | $1.17 | 126,783.0 | +4.69% |
| May, 2025 | $25.17 | $24.12 | $1.05 | 158,960.0 | +3.27% |
| Apr, 2025 | $24.43 | $21.90 | $2.53 | 314,064.0 | +0.15% |
| Mar, 2025 | $25.48 | $23.68 | $1.80 | 186,625.0 | -4.48% |
| Feb, 2025 | $26.08 | $24.99 | $1.09 | 330,854.0 | -0.31% |
| Jan, 2025 | $26.29 | $24.81 | $1.48 | 382,020.0 | +1.11% |
Q 3 All Season Active Rotation Etf Stock (QVOY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.34 | $25.21 | $4.12 | 124,043.0 | -11.71% |
| Nov, 2024 | $28.86 | $27.87 | $0.99 | 288,874.0 | +3.21% |
| Oct, 2024 | $28.78 | $27.36 | $1.42 | 445,537.0 | -0.66% |
| Sep, 2024 | $28.20 | $27.06 | $1.14 | 382,146.0 | +1.19% |
| Aug, 2024 | $27.77 | $24.26 | $3.51 | 507,800.0 | +1.37% |
| Jul, 2024 | $28.83 | $26.71 | $2.12 | 253,848.0 | -1.00% |
| Jun, 2024 | $28.07 | $27.26 | $0.81 | 176,457.0 | -0.58% |
| May, 2024 | $29.18 | $26.91 | $2.27 | 140,579.0 | +2.63% |
| Apr, 2024 | $29.85 | $26.97 | $2.88 | 376,154.0 | -7.74% |
| Mar, 2024 | $29.49 | $28.28 | $1.21 | 266,182.0 | +2.86% |
| Feb, 2024 | $28.80 | $26.81 | $1.99 | 303,277.0 | +7.05% |
| Jan, 2024 | $27.39 | $26.51 | $0.8799 | 373,439.0 | -2.83% |
0.01%
0.50%
Cap:
|
Volume (24h):