Get the Stockscreener App
28.76
0.41%
-0.1193
Q 3 All Season Active Rotation Etf Stock (QVOY) Price History
The historical daily chart and data for Q 3 All Season Active Rotation Etf stock (QVOY), show that the latest closing stock price as of December 17, 2025, is $28.76.
- Q 3 All Season Active Rotation Etf all-time high stock price is $29.85, occurred on April 12, 2024.
- The lowest Q 3 All Season Active Rotation Etf stock price recorded was $21.90 on April 08, 2025. Since then, Q 3 All Season Active Rotation Etf's stock price has risen over 31.33% to $28.76 now.
- The 52-week high stock price for QVOY is $29.74, representing a 3.40% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for QVOY is $21.90, indicating a -23.86% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about QVOY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $28.98 | $28.76 | $0.22 | 8,734.0 | -0.41% |
| Dec 16, 2025 | $29.00 | $28.76 | $0.24 | 2,724.0 | -0.85% |
| Dec 15, 2025 | $29.26 | $29.08 | $0.18 | 5,745.0 | +0.25% |
| Dec 12, 2025 | $29.26 | $29.03 | $0.2299 | 13,544.0 | -0.63% |
| Dec 11, 2025 | $29.27 | $28.86 | $0.4053 | 9,801.0 | +0.58% |
| Dec 10, 2025 | $29.07 | $28.78 | $0.29 | 3,374.0 | +0.64% |
| Dec 09, 2025 | $28.96 | $28.58 | $0.38 | 1,561.0 | -0.05% |
| Dec 08, 2025 | $28.93 | $28.90 | $0.0313 | 673.0 | -0.49% |
| Dec 05, 2025 | $29.15 | $29.04 | $0.108 | 7,194.0 | +0.00% |
| Dec 04, 2025 | $29.06 | $28.91 | $0.15 | 20,527.0 | +0.20% |
| Dec 03, 2025 | $28.98 | $28.70 | $0.2834 | 121,133.0 | +1.41% |
| Dec 02, 2025 | $28.64 | $28.55 | $0.09 | 6,096.0 | -0.24% |
| Dec 01, 2025 | $28.73 | $28.65 | $0.0816 | 2,599.0 | -0.63% |
| Nov 28, 2025 | $28.84 | $28.83 | $0.01 | 3,919.0 | +0.56% |
| Nov 26, 2025 | $28.70 | $28.51 | $0.19 | 1,846.0 | +0.81% |
| Nov 25, 2025 | $28.44 | $28.11 | $0.3287 | 1,233.0 | +1.06% |
| Nov 24, 2025 | $28.14 | $28.03 | $0.1101 | 4,570.0 | +1.52% |
| Nov 21, 2025 | $27.72 | $27.34 | $0.3799 | 5,653.0 | +1.43% |
| Nov 20, 2025 | $28.15 | $27.33 | $0.82 | 4,251.0 | -1.69% |
| Nov 19, 2025 | $28.01 | $27.68 | $0.33 | 7,892.0 | +0.07% |
| Nov 18, 2025 | $27.93 | $27.53 | $0.40 | 8,911.0 | -0.36% |
Q 3 All Season Active Rotation Etf Stock (QVOY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Q 3 All Season Active Rotation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QVOY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Q 3 All Season Active Rotation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Q 3 All Season Active Rotation Etf Stock (QVOY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.27 | $28.55 | $0.7153 | 212,439.0 | -0.24% |
| Nov, 2025 | $29.39 | $27.33 | $2.06 | 176,679.0 | -1.43% |
| Oct, 2025 | $29.74 | $28.32 | $1.42 | 346,984.0 | +2.30% |
| Sep, 2025 | $28.76 | $26.82 | $1.94 | 168,257.0 | +5.89% |
| Aug, 2025 | $27.07 | $26.07 | $0.9992 | 121,038.0 | +1.50% |
| Jul, 2025 | $27.08 | $26.07 | $1.01 | 97,341.0 | +1.10% |
| Jun, 2025 | $26.31 | $25.14 | $1.17 | 126,783.0 | +4.69% |
| May, 2025 | $25.17 | $24.12 | $1.05 | 158,960.0 | +3.27% |
| Apr, 2025 | $24.43 | $21.90 | $2.53 | 314,064.0 | +0.15% |
| Mar, 2025 | $25.48 | $23.68 | $1.80 | 186,625.0 | -4.48% |
| Feb, 2025 | $26.08 | $24.99 | $1.09 | 330,854.0 | -0.31% |
| Jan, 2025 | $26.29 | $24.81 | $1.48 | 382,020.0 | +1.11% |
Q 3 All Season Active Rotation Etf Stock (QVOY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.34 | $25.21 | $4.12 | 124,043.0 | -11.71% |
| Nov, 2024 | $28.86 | $27.87 | $0.99 | 288,874.0 | +3.21% |
| Oct, 2024 | $28.78 | $27.36 | $1.42 | 445,537.0 | -0.66% |
| Sep, 2024 | $28.20 | $27.06 | $1.14 | 382,146.0 | +1.19% |
| Aug, 2024 | $27.77 | $24.26 | $3.51 | 507,800.0 | +1.37% |
| Jul, 2024 | $28.83 | $26.71 | $2.12 | 253,848.0 | -1.00% |
| Jun, 2024 | $28.07 | $27.26 | $0.81 | 176,457.0 | -0.58% |
| May, 2024 | $29.18 | $26.91 | $2.27 | 140,579.0 | +2.63% |
| Apr, 2024 | $29.85 | $26.97 | $2.88 | 376,154.0 | -7.74% |
| Mar, 2024 | $29.49 | $28.28 | $1.21 | 266,182.0 | +2.86% |
| Feb, 2024 | $28.80 | $26.81 | $1.99 | 303,277.0 | +7.05% |
| Jan, 2024 | $27.39 | $26.51 | $0.8799 | 373,439.0 | -2.83% |
Q 3 All Season Active Rotation Etf Stock (QVOY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.55 | $27.40 | $2.15 | 271,114.0 | -0.71% |
| Nov, 2023 | $27.69 | $26.13 | $1.56 | 353,872.0 | +6.24% |
| Oct, 2023 | $27.28 | $25.75 | $1.53 | 382,137.0 | +0.00% |
0.20%
Cap:
|
Volume (24h):