Get the Stockscreener App
28.25
1.03%
-0.2952
Q 3 All Season Active Rotation Etf Stock (QVOY) Price History
The historical daily chart and data for Q 3 All Season Active Rotation Etf stock (QVOY), show that the latest closing stock price as of October 14, 2026, is $28.25.
- Q 3 All Season Active Rotation Etf all-time high stock price is $31.86, occurred on June 16, 2026.
- The lowest Q 3 All Season Active Rotation Etf stock price recorded was $21.90 on April 08, 2025. Since then, Q 3 All Season Active Rotation Etf's stock price has risen over 29.00% to $28.25 now.
- The 52-week high stock price for QVOY is $31.86, representing a 12.77% increase from the current share price, occurred on June 16, 2026.
- The 52-week low stock price for QVOY is $26.90, indicating a -4.78% decrease from the current share price, occurred on December 31, 2025.
- The closing price of Q 3 All Season Active Rotation Etf (QVOY) stock in the beginning of 2025 was $25.22. The stock closed the year at $26.90, a gain of over 6.66% for the year.
The table below shows more information about QVOY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $28.33 | $28.21 | $0.12 | 6,037.0 | -1.03% |
| Oct 13, 2026 | $28.58 | $28.47 | $0.109 | 1,624.0 | +0.01% |
| Oct 12, 2026 | $28.56 | $28.55 | $0.0148 | 2,312.0 | +0.02% |
| Oct 09, 2026 | $28.56 | $28.48 | $0.0799 | 3,194.0 | +0.76% |
| Oct 08, 2026 | $28.33 | $28.23 | $0.0956 | 4,538.0 | +0.29% |
| Oct 07, 2026 | $28.29 | $28.20 | $0.09 | 16,842.0 | -0.55% |
| Oct 06, 2026 | $28.43 | $28.39 | $0.0399 | 10,123.0 | +0.46% |
| Oct 05, 2026 | $28.27 | $28.16 | $0.1105 | 3,156.0 | +0.35% |
| Oct 02, 2026 | $28.25 | $28.17 | $0.0783 | 1,479.0 | +0.29% |
| Oct 01, 2026 | $28.12 | $28.00 | $0.12 | 4,391.0 | +0.06% |
| Sep 30, 2026 | $28.26 | $28.07 | $0.1861 | 5,368.0 | -0.45% |
| Sep 29, 2026 | $28.51 | $28.12 | $0.3901 | 13,912.0 | -0.07% |
| Sep 28, 2026 | $28.34 | $28.21 | $0.13 | 7,117.0 | -1.25% |
| Sep 25, 2026 | $28.58 | $28.49 | $0.0884 | 2,959.0 | +0.06% |
| Sep 24, 2026 | $28.57 | $28.56 | $0.01 | 1,398.0 | -0.09% |
| Sep 23, 2026 | $28.65 | $28.59 | $0.064 | 1,404.0 | -1.04% |
| Sep 22, 2026 | $28.89 | $28.87 | $0.0169 | 432.0 | +0.36% |
| Sep 21, 2026 | $28.78 | $28.74 | $0.0432 | 576.0 | -0.13% |
| Sep 18, 2026 | $29.27 | $28.79 | $0.4799 | 1,500.0 | -0.36% |
| Sep 17, 2026 | $28.93 | $28.91 | $0.0202 | 1,865.0 | +1.03% |
| Sep 16, 2026 | $28.86 | $28.63 | $0.2339 | 3,233.0 | -1.18% |
| Sep 15, 2026 | $28.99 | $28.95 | $0.0401 | 825.0 | -0.11% |
Q 3 All Season Active Rotation Etf Stock (QVOY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Q 3 All Season Active Rotation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QVOY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Q 3 All Season Active Rotation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Q 3 All Season Active Rotation Etf Stock (QVOY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $28.58 | $28.00 | $0.579 | 53,696.0 | +0.63% |
| Sep, 2026 | $29.61 | $28.07 | $1.54 | 266,338.0 | -4.50% |
| Aug, 2026 | $30.12 | $29.31 | $0.8129 | 309,512.0 | +0.74% |
| Jul, 2026 | $30.58 | $29.08 | $1.50 | 165,798.0 | -5.67% |
| Jun, 2026 | $31.86 | $29.75 | $2.11 | 82,833.0 | -0.78% |
| May, 2026 | $31.23 | $29.26 | $1.97 | 228,105.0 | +5.38% |
| Apr, 2026 | $29.59 | $27.86 | $1.73 | 293,827.0 | +5.35% |
| Mar, 2026 | $30.05 | $27.35 | $2.70 | 183,422.0 | -6.52% |
| Feb, 2026 | $30.19 | $27.46 | $2.73 | 192,878.0 | +7.63% |
| Jan, 2026 | $29.44 | $27.05 | $2.39 | 397,521.0 | +3.75% |
Q 3 All Season Active Rotation Etf Stock (QVOY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.51 | $26.97 | $2.54 | 271,656.0 | -6.04% |
| Nov, 2025 | $29.39 | $27.33 | $2.06 | 176,679.0 | -1.43% |
| Oct, 2025 | $29.74 | $28.32 | $1.42 | 346,984.0 | +2.30% |
| Sep, 2025 | $28.76 | $26.82 | $1.94 | 168,257.0 | +5.89% |
| Aug, 2025 | $27.07 | $26.07 | $0.9992 | 121,038.0 | +1.50% |
| Jul, 2025 | $27.08 | $26.07 | $1.01 | 97,341.0 | +1.10% |
| Jun, 2025 | $26.31 | $25.14 | $1.17 | 126,783.0 | +4.69% |
| May, 2025 | $25.17 | $24.12 | $1.05 | 158,960.0 | +3.27% |
| Apr, 2025 | $24.43 | $21.90 | $2.53 | 314,064.0 | +0.15% |
| Mar, 2025 | $25.48 | $23.68 | $1.80 | 186,625.0 | -4.48% |
| Feb, 2025 | $26.08 | $24.99 | $1.09 | 330,854.0 | -0.31% |
| Jan, 2025 | $26.29 | $24.81 | $1.48 | 382,020.0 | +1.11% |
Q 3 All Season Active Rotation Etf Stock (QVOY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.34 | $25.21 | $4.12 | 124,043.0 | -11.71% |
| Nov, 2024 | $28.86 | $27.87 | $0.99 | 288,874.0 | +3.21% |
| Oct, 2024 | $28.78 | $27.36 | $1.42 | 445,537.0 | -0.66% |
| Sep, 2024 | $28.20 | $27.06 | $1.14 | 382,146.0 | +1.19% |
| Aug, 2024 | $27.77 | $24.26 | $3.51 | 507,800.0 | +1.37% |
| Jul, 2024 | $28.83 | $26.71 | $2.12 | 253,848.0 | -1.00% |
| Jun, 2024 | $28.07 | $27.26 | $0.81 | 176,457.0 | -0.58% |
| May, 2024 | $29.18 | $26.91 | $2.27 | 140,579.0 | +2.63% |
| Apr, 2024 | $29.85 | $26.97 | $2.88 | 376,154.0 | -7.74% |
| Mar, 2024 | $29.49 | $28.28 | $1.21 | 266,182.0 | +2.86% |
| Feb, 2024 | $28.80 | $26.81 | $1.99 | 303,277.0 | +7.05% |
| Jan, 2024 | $27.39 | $26.51 | $0.8799 | 373,439.0 | -2.83% |
0.71%
0.04%
Cap:
|
Volume (24h):