Get the Stockscreener App
28.69
0.69%
0.197
After Hours:
28.69
0.003
+0.01%
Q 3 All Season Active Rotation Etf Stock (QVOY) Price History
The historical daily chart and data for Q 3 All Season Active Rotation Etf stock (QVOY), show that the latest closing stock price as of November 22, 2024, is $28.69.
- Q 3 All Season Active Rotation Etf all-time high stock price is $29.85, occurred on April 12, 2024.
- The lowest Q 3 All Season Active Rotation Etf stock price recorded was $24.26 on August 05, 2024. Since then, Q 3 All Season Active Rotation Etf's stock price has risen over 18.25% to $28.69 now.
- The 52-week high stock price for QVOY is $29.85, representing a 4.05% increase from the current share price, occurred on April 12, 2024.
- The 52-week low stock price for QVOY is $24.26, indicating a -15.43% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about QVOY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $28.70 | $28.60 | $0.10 | 10,244.0 | +0.69% |
| Nov 21, 2024 | $28.49 | $28.41 | $0.08 | 47,777.0 | +0.44% |
| Nov 20, 2024 | $28.36 | $28.24 | $0.1239 | 12,812.0 | -0.10% |
| Nov 19, 2024 | $28.39 | $28.19 | $0.2036 | 3,439.0 | +0.59% |
| Nov 18, 2024 | $28.27 | $28.14 | $0.13 | 1,376.0 | +0.93% |
| Nov 15, 2024 | $28.11 | $27.90 | $0.2099 | 9,885.0 | -0.78% |
| Nov 14, 2024 | $28.37 | $28.15 | $0.22 | 7,881.0 | -0.71% |
| Nov 13, 2024 | $28.51 | $28.39 | $0.1218 | 39,043.0 | -0.21% |
| Nov 12, 2024 | $28.51 | $28.37 | $0.1373 | 5,176.0 | -0.84% |
| Nov 11, 2024 | $28.80 | $28.65 | $0.1499 | 14,492.0 | -0.45% |
| Nov 08, 2024 | $28.86 | $28.78 | $0.08 | 4,946.0 | -0.13% |
| Nov 07, 2024 | $28.86 | $28.69 | $0.1671 | 29,236.0 | +1.16% |
| Nov 06, 2024 | $28.53 | $28.28 | $0.2452 | 48,523.0 | +0.98% |
| Nov 05, 2024 | $28.25 | $28.16 | $0.0875 | 4,313.0 | +1.16% |
| Nov 04, 2024 | $28.18 | $27.87 | $0.3099 | 3,809.0 | +0.08% |
| Nov 01, 2024 | $28.10 | $27.88 | $0.2199 | 5,893.0 | -0.05% |
| Oct 31, 2024 | $27.98 | $27.86 | $0.12 | 27,566.0 | -1.30% |
| Oct 30, 2024 | $28.39 | $28.28 | $0.1059 | 8,610.0 | -0.27% |
| Oct 29, 2024 | $28.42 | $28.25 | $0.17 | 2,063.0 | -0.00% |
| Oct 28, 2024 | $28.43 | $28.36 | $0.07 | 38,251.0 | +0.24% |
| Oct 25, 2024 | $28.40 | $28.29 | $0.1065 | 10,855.0 | -0.23% |
| Oct 24, 2024 | $28.36 | $28.19 | $0.1699 | 54,599.0 | -0.04% |
Q 3 All Season Active Rotation Etf Stock (QVOY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Q 3 All Season Active Rotation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QVOY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Q 3 All Season Active Rotation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Q 3 All Season Active Rotation Etf Stock (QVOY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $28.86 | $27.87 | $0.99 | 259,089.0 | +2.76% |
| Oct, 2024 | $28.78 | $27.36 | $1.42 | 445,537.0 | -0.66% |
| Sep, 2024 | $28.20 | $27.06 | $1.14 | 382,146.0 | +1.19% |
| Aug, 2024 | $27.77 | $24.26 | $3.51 | 507,800.0 | +1.37% |
| Jul, 2024 | $28.83 | $26.71 | $2.12 | 253,848.0 | -1.00% |
| Jun, 2024 | $28.07 | $27.26 | $0.81 | 176,457.0 | -0.58% |
| May, 2024 | $29.18 | $26.91 | $2.27 | 140,579.0 | +2.63% |
| Apr, 2024 | $29.85 | $26.97 | $2.88 | 376,154.0 | -7.74% |
| Mar, 2024 | $29.49 | $28.28 | $1.21 | 266,182.0 | +2.86% |
| Feb, 2024 | $28.80 | $26.81 | $1.99 | 303,277.0 | +7.05% |
| Jan, 2024 | $27.39 | $26.51 | $0.8799 | 373,439.0 | -2.83% |
Q 3 All Season Active Rotation Etf Stock (QVOY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.55 | $27.40 | $2.15 | 271,114.0 | -0.71% |
| Nov, 2023 | $27.69 | $26.13 | $1.56 | 353,872.0 | +6.24% |
| Oct, 2023 | $27.28 | $25.75 | $1.53 | 382,137.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):