Get the Stockscreener App
26.34
0.04%
0.01
Q 3 All Season Active Rotation Etf Stock (QVOY) Price History
The historical daily chart and data for Q 3 All Season Active Rotation Etf stock (QVOY), show that the latest closing stock price as of July 11, 2025, is $26.34.
- Q 3 All Season Active Rotation Etf all-time high stock price is $29.85, occurred on April 12, 2024.
- The lowest Q 3 All Season Active Rotation Etf stock price recorded was $21.90 on April 08, 2025. Since then, Q 3 All Season Active Rotation Etf's stock price has risen over 20.27% to $26.34 now.
- The 52-week high stock price for QVOY is $29.34, representing a 11.37% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for QVOY is $21.90, indicating a -16.86% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about QVOY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $26.39 | $26.25 | $0.14 | 13,745.0 | +0.04% |
| Jul 10, 2025 | $26.34 | $26.19 | $0.15 | 6,394.0 | +0.30% |
| Jul 09, 2025 | $26.25 | $26.13 | $0.12 | 5,637.0 | +0.46% |
| Jul 08, 2025 | $26.20 | $26.07 | $0.13 | 4,258.0 | -0.84% |
| Jul 07, 2025 | $26.35 | $26.21 | $0.1361 | 3,512.0 | -0.59% |
| Jul 03, 2025 | $26.51 | $26.49 | $0.0164 | 1,120.0 | +0.25% |
| Jul 02, 2025 | $26.44 | $26.21 | $0.23 | 2,369.0 | +0.84% |
| Jul 01, 2025 | $26.33 | $26.15 | $0.1795 | 11,355.0 | -0.35% |
| Jun 30, 2025 | $26.31 | $26.23 | $0.0813 | 4,957.0 | +1.10% |
| Jun 27, 2025 | $26.02 | $26.02 | $0.00 | 225.0 | -0.86% |
| Jun 26, 2025 | $26.28 | $26.09 | $0.19 | 10,660.0 | +1.16% |
| Jun 25, 2025 | $25.98 | $25.93 | $0.05 | 6,865.0 | -0.20% |
| Jun 24, 2025 | $26.00 | $25.81 | $0.1915 | 8,734.0 | +0.72% |
| Jun 23, 2025 | $25.81 | $25.63 | $0.1846 | 7,442.0 | +1.13% |
| Jun 20, 2025 | $25.61 | $25.53 | $0.084 | 2,376.0 | -0.91% |
| Jun 18, 2025 | $25.88 | $25.74 | $0.14 | 3,640.0 | +0.33% |
| Jun 17, 2025 | $25.82 | $25.65 | $0.17 | 4,377.0 | -0.60% |
| Jun 16, 2025 | $25.99 | $25.81 | $0.18 | 3,741.0 | +0.59% |
| Jun 13, 2025 | $25.77 | $25.66 | $0.11 | 9,086.0 | -0.66% |
| Jun 12, 2025 | $25.88 | $25.76 | $0.12 | 2,974.0 | +0.90% |
Q 3 All Season Active Rotation Etf Stock (QVOY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Q 3 All Season Active Rotation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QVOY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Q 3 All Season Active Rotation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Q 3 All Season Active Rotation Etf Stock (QVOY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $26.51 | $26.07 | $0.4364 | 62,135.0 | +0.11% |
| Jun, 2025 | $26.31 | $25.14 | $1.17 | 126,783.0 | +4.69% |
| May, 2025 | $25.17 | $24.12 | $1.05 | 158,960.0 | +3.27% |
| Apr, 2025 | $24.43 | $21.90 | $2.53 | 314,064.0 | +0.15% |
| Mar, 2025 | $25.48 | $23.68 | $1.80 | 186,625.0 | -4.48% |
| Feb, 2025 | $26.08 | $24.99 | $1.09 | 330,854.0 | -0.31% |
| Jan, 2025 | $26.29 | $24.81 | $1.48 | 382,020.0 | +1.11% |
Q 3 All Season Active Rotation Etf Stock (QVOY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.34 | $25.21 | $4.12 | 124,043.0 | -11.71% |
| Nov, 2024 | $28.86 | $27.87 | $0.99 | 288,874.0 | +3.21% |
| Oct, 2024 | $28.78 | $27.36 | $1.42 | 445,537.0 | -0.66% |
| Sep, 2024 | $28.20 | $27.06 | $1.14 | 382,146.0 | +1.19% |
| Aug, 2024 | $27.77 | $24.26 | $3.51 | 507,800.0 | +1.37% |
| Jul, 2024 | $28.83 | $26.71 | $2.12 | 253,848.0 | -1.00% |
| Jun, 2024 | $28.07 | $27.26 | $0.81 | 176,457.0 | -0.58% |
| May, 2024 | $29.18 | $26.91 | $2.27 | 140,579.0 | +2.63% |
| Apr, 2024 | $29.85 | $26.97 | $2.88 | 376,154.0 | -7.74% |
| Mar, 2024 | $29.49 | $28.28 | $1.21 | 266,182.0 | +2.86% |
| Feb, 2024 | $28.80 | $26.81 | $1.99 | 303,277.0 | +7.05% |
| Jan, 2024 | $27.39 | $26.51 | $0.8799 | 373,439.0 | -2.83% |
Q 3 All Season Active Rotation Etf Stock (QVOY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.55 | $27.40 | $2.15 | 271,114.0 | -0.71% |
| Nov, 2023 | $27.69 | $26.13 | $1.56 | 353,872.0 | +6.24% |
| Oct, 2023 | $27.28 | $25.75 | $1.53 | 382,137.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):