Get the Stockscreener App
28.65
1.17%
+0.3326
Q 3 All Season Active Rotation Etf Stock (QVOY) Price History
The historical daily chart and data for Q 3 All Season Active Rotation Etf stock (QVOY), show that the latest closing stock price as of May 17, 2024, is $28.65.
- Q 3 All Season Active Rotation Etf all-time high stock price is $29.85, occurred on April 12, 2024.
- The lowest Q 3 All Season Active Rotation Etf stock price recorded was $25.75 on October 27, 2023. Since then, Q 3 All Season Active Rotation Etf's stock price has risen over 11.25% to $28.65 now.
- The 52-week high stock price for QVOY is $29.85, representing a 4.18% increase from the current share price, occurred on April 12, 2024.
- The 52-week low stock price for QVOY is $25.75, indicating a -10.11% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about QVOY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $29.18 | $28.45 | $0.73 | 9,908.0 | +1.17% |
| May 16, 2024 | $28.61 | $28.27 | $0.335 | 25,574.0 | -0.21% |
| May 15, 2024 | $28.39 | $27.94 | $0.4499 | 13,475.0 | +0.92% |
| May 14, 2024 | $28.12 | $27.98 | $0.142 | 3,753.0 | +0.62% |
| May 13, 2024 | $28.09 | $27.91 | $0.18 | 10,963.0 | -0.09% |
| May 10, 2024 | $27.99 | $27.96 | $0.0299 | 2,960.0 | -0.34% |
| May 09, 2024 | $28.07 | $27.78 | $0.29 | 6,687.0 | +1.21% |
| May 08, 2024 | $27.76 | $27.68 | $0.0802 | 3,474.0 | -0.24% |
| May 07, 2024 | $27.85 | $27.76 | $0.09 | 13,786.0 | +0.15% |
| May 06, 2024 | $27.77 | $27.73 | $0.0399 | 6,470.0 | +1.31% |
| May 03, 2024 | $27.47 | $27.32 | $0.15 | 1,419.0 | +0.57% |
| May 02, 2024 | $27.25 | $27.10 | $0.1451 | 7,048.0 | +0.76% |
| May 01, 2024 | $27.13 | $26.91 | $0.22 | 4,725.0 | -0.30% |
| Apr 30, 2024 | $27.48 | $27.12 | $0.3591 | 39,282.0 | -2.67% |
| Apr 29, 2024 | $27.99 | $27.74 | $0.25 | 25,843.0 | +0.33% |
| Apr 26, 2024 | $27.83 | $27.77 | $0.06 | 5,028.0 | +0.22% |
| Apr 25, 2024 | $27.71 | $27.12 | $0.5935 | 10,947.0 | +0.49% |
| Apr 24, 2024 | $27.62 | $27.43 | $0.1899 | 13,221.0 | -0.07% |
| Apr 23, 2024 | $27.64 | $26.97 | $0.67 | 28,082.0 | +1.20% |
| Apr 22, 2024 | $27.35 | $26.98 | $0.3701 | 16,073.0 | +0.00% |
| Apr 19, 2024 | $27.37 | $27.21 | $0.1562 | 10,168.0 | +0.11% |
| Apr 18, 2024 | $28.15 | $27.06 | $1.09 | 13,710.0 | +0.08% |
Q 3 All Season Active Rotation Etf Stock (QVOY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Q 3 All Season Active Rotation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QVOY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Q 3 All Season Active Rotation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Q 3 All Season Active Rotation Etf Stock (QVOY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $29.18 | $26.91 | $2.27 | 120,150.0 | +5.65% |
| Apr, 2024 | $29.85 | $26.97 | $2.88 | 376,154.0 | -7.74% |
| Mar, 2024 | $29.49 | $28.28 | $1.21 | 266,182.0 | +2.86% |
| Feb, 2024 | $28.80 | $26.81 | $1.99 | 303,277.0 | +7.05% |
| Jan, 2024 | $27.39 | $26.51 | $0.8799 | 373,439.0 | -2.83% |
Q 3 All Season Active Rotation Etf Stock (QVOY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.55 | $27.40 | $2.15 | 271,114.0 | -0.71% |
| Nov, 2023 | $27.69 | $26.13 | $1.56 | 353,872.0 | +6.24% |
| Oct, 2023 | $27.28 | $25.75 | $1.53 | 382,137.0 | +0.00% |
0.27%
0.02%
Cap:
|
Volume (24h):