Get the Stockscreener App
64.50
1.25%
-0.8177
Invesco S P 500 Concentrated Qvm Etf Stock (QVMT) Price History
The historical daily chart and data for Invesco S P 500 Concentrated Qvm Etf stock (QVMT), show that the latest closing stock price as of October 14, 2026, is $64.50.
- Invesco S P 500 Concentrated Qvm Etf all-time high stock price is $69.92, occurred on June 30, 2026.
- The lowest Invesco S P 500 Concentrated Qvm Etf stock price recorded was $57.92 on March 30, 2026. Since then, Invesco S P 500 Concentrated Qvm Etf's stock price has risen over 11.36% to $64.50 now.
- The 52-week high stock price for QVMT is $69.92, representing a 8.40% increase from the current share price, occurred on June 30, 2026.
- The 52-week low stock price for QVMT is $57.92, indicating a -10.20% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about QVMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $64.91 | $64.25 | $0.655 | 5,429.0 | -1.25% |
| Oct 13, 2026 | $65.32 | $64.88 | $0.4348 | 6,099.0 | +0.04% |
| Oct 12, 2026 | $65.45 | $65.28 | $0.17 | 25,826.0 | -0.24% |
| Oct 09, 2026 | $65.60 | $65.44 | $0.1577 | 3,207.0 | -0.21% |
| Oct 08, 2026 | $65.59 | $64.31 | $1.28 | 8,838.0 | +0.29% |
| Oct 07, 2026 | $65.51 | $65.32 | $0.1937 | 1,548.0 | -0.81% |
| Oct 06, 2026 | $66.04 | $65.72 | $0.32 | 3,840.0 | +0.16% |
| Oct 05, 2026 | $65.90 | $65.23 | $0.6666 | 3,078.0 | +0.43% |
| Oct 02, 2026 | $65.66 | $65.43 | $0.23 | 3,613.0 | +0.17% |
| Oct 01, 2026 | $65.49 | $64.52 | $0.973 | 4,830.0 | +1.29% |
| Sep 30, 2026 | $64.98 | $64.55 | $0.429 | 8,205.0 | -0.38% |
| Sep 29, 2026 | $64.86 | $64.58 | $0.2774 | 1,909.0 | +0.15% |
| Sep 28, 2026 | $64.79 | $64.54 | $0.25 | 1,209.0 | -0.71% |
| Sep 25, 2026 | $65.22 | $64.79 | $0.425 | 3,192.0 | +0.76% |
| Sep 24, 2026 | $64.87 | $64.63 | $0.238 | 1,524.0 | -0.57% |
| Sep 23, 2026 | $65.33 | $65.09 | $0.2416 | 1,339.0 | -0.61% |
| Sep 22, 2026 | $65.55 | $65.07 | $0.48 | 9,295.0 | +0.03% |
| Sep 21, 2026 | $65.51 | $65.39 | $0.115 | 4,066.0 | -0.26% |
| Sep 18, 2026 | $65.64 | $65.20 | $0.4391 | 1,930.0 | +0.72% |
| Sep 17, 2026 | $65.32 | $65.00 | $0.315 | 2,246.0 | +0.97% |
| Sep 16, 2026 | $65.25 | $64.21 | $1.04 | 12,962.0 | -1.01% |
| Sep 15, 2026 | $65.30 | $64.94 | $0.35 | 5,109.0 | +0.03% |
Invesco S P 500 Concentrated Qvm Etf Stock (QVMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Concentrated Qvm Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QVMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Concentrated Qvm Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Concentrated Qvm Etf Stock (QVMT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $66.04 | $64.25 | $1.79 | 66,308.0 | -0.15% |
| Sep, 2026 | $66.95 | $64.21 | $2.74 | 100,015.0 | -1.02% |
| Aug, 2026 | $68.35 | $64.23 | $4.12 | 191,587.0 | +0.57% |
| Jul, 2026 | $68.83 | $63.42 | $5.41 | 333,486.0 | -7.15% |
| Jun, 2026 | $69.92 | $65.08 | $4.84 | 214,002.0 | +5.71% |
| May, 2026 | $67.19 | $63.27 | $3.92 | 107,856.0 | +3.68% |
| Apr, 2026 | $63.77 | $59.39 | $4.38 | 111,746.0 | +7.27% |
| Mar, 2026 | $62.58 | $57.92 | $4.66 | 409,990.0 | -4.47% |
| Feb, 2026 | $62.33 | $60.51 | $1.82 | 112,368.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):