stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
QVC Group, Inc. Common StockQVCG
$7.488.41%0.58

QVC Group, Inc. Common Stock (QVCG)

Date: 2026-11-02 16:00O: 7.08H: 7.74L: 7.08C: 7.49Vol: 65.32k

QVC Group, Inc. Common Stock Stock (QVCG) Price History

The historical daily chart and data for QVC Group, Inc. Common Stock stock (QVCG), show that the latest closing stock price as of November 02, 2026, is $7.48.

  • QVC Group, Inc. Common Stock all-time high stock price is $20.00, occurred on August 10, 2026.
  • The lowest QVC Group, Inc. Common Stock stock price recorded was $6.80 on October 30, 2026. Since then, QVC Group, Inc. Common Stock's stock price has risen over 9.09% to $7.48 now.
  • The 52-week high stock price for QVCG is $20.00, representing a 167.38% increase from the current share price, occurred on August 10, 2026.
  • The 52-week low stock price for QVCG is $6.80, indicating a 9.09% decrease from the current share price, occurred on October 30, 2026.

The table below shows more information about QVCG historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 02, 2026$7.74$7.08$0.6665,535+8.41%
Oct 30, 2026$7.43$6.80$0.63208,498-8.97%
Oct 29, 2026$8.01$7.28$0.73137,514-2.19%
Oct 28, 2026$7.77$7.29$0.48117,552+3.06%
Oct 27, 2026$7.75$7.01$0.74180,282+3.30%
Oct 26, 2026$8.04$7.22$0.82196,736-10.46%
Oct 23, 2026$8.85$8.00$0.85193,127-8.03%
Oct 22, 2026$8.93$8.23$0.6994148,035+1.73%
Oct 21, 2026$8.86$8.51$0.35107,851+0.81%
Oct 20, 2026$9.21$8.58$0.625125,808-5.17%
Oct 19, 2026$9.50$8.86$0.64179,726-2.05%
Oct 16, 2026$9.95$9.09$0.86309,871-4.82%
Oct 15, 2026$10.86$9.31$1.55311,681-6.52%
Oct 14, 2026$11.53$10.20$1.33156,849-6.71%
Oct 13, 2026$12.47$11.15$1.31238,081-7.60%
Oct 12, 2026$13.19$12.03$1.16103,653-5.98%
Oct 09, 2026$13.14$12.35$0.791,550,265+0.55%
Oct 08, 2026$13.49$12.65$0.8392139,215-3.90%
Oct 07, 2026$13.85$12.83$1.02116,775+0.08%
Oct 06, 2026$14.47$13.25$1.22146,073-5.40%
Oct 05, 2026$14.69$13.45$1.24138,834-2.70%

QVC Group, Inc. Common Stock Stock (QVCG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of QVC Group, Inc. Common Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QVCG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of QVC Group, Inc. Common Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.

QVC Group, Inc. Common Stock Stock (QVCG) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$7.74$7.08$0.6665,535+8.41%
Oct, 2026$14.69$6.80$7.895,445,293-49.93%
Sep, 2026$18.32$13.27$5.0510,411,757-21.66%

Similar to QVCG