Alpha Architect U.S. Quantitative Value ETF (QVAL)

Overview News Price History Discussions Forecast Dividend History

Alpha Architect U.S. Quantitative Value ETF Stock (QVAL) Price History

The historical daily chart and data for Alpha Architect U.S. Quantitative Value ETF stock (QVAL), show that the latest closing stock price as of September 25, 2026, is $58.93.

Alpha Architect U.S. Quantitative Value ETF all-time high stock price is $62.73, occurred on August 26, 2026.
The lowest Alpha Architect U.S. Quantitative Value ETF stock price recorded was $15.40 on March 23, 2020. Since then, Alpha Architect U.S. Quantitative Value ETF's stock price has risen over 282.67% to $58.93 now.
The 52-week high stock price for QVAL is $62.73, representing a 6.45% increase from the current share price, occurred on August 26, 2026.
The 52-week low stock price for QVAL is $44.98, indicating a -23.67% decrease from the current share price, occurred on October 14, 2025.
The closing price of Alpha Architect U.S. Quantitative Value ETF (QVAL) stock in the beginning of 2025 was $36.98. The stock closed the year at $32.16, a loss of over -13.02% for the year.

The table below shows more information about QVAL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 25, 2026	$59.00	$58.51	$0.4934	20,759.0	+0.39%
Sep 24, 2026	$59.16	$58.68	$0.4774	17,837.0	-0.68%
Sep 23, 2026	$59.78	$59.05	$0.73	51,660.0	-1.02%
Sep 22, 2026	$60.02	$59.71	$0.3103	40,299.0	-0.06%
Sep 21, 2026	$60.27	$59.69	$0.5843	37,147.0	-0.52%
Sep 18, 2026	$60.54	$60.05	$0.49	17,381.0	-0.90%
Sep 17, 2026	$60.61	$60.32	$0.2901	16,222.0	+0.88%
Sep 16, 2026	$60.84	$59.91	$0.925	18,695.0	-1.33%
Sep 15, 2026	$61.08	$60.59	$0.4913	11,923.0	-0.20%
Sep 14, 2026	$61.35	$61.00	$0.35	15,731.0	-0.12%
Sep 11, 2026	$61.16	$60.72	$0.435	17,853.0	+0.90%
Sep 10, 2026	$60.99	$60.53	$0.46	17,597.0	-0.86%
Sep 09, 2026	$61.64	$61.02	$0.619	28,238.0	-0.58%
Sep 08, 2026	$61.97	$61.39	$0.58	44,477.0	-0.98%
Sep 04, 2026	$62.14	$61.65	$0.4899	55,221.0	-0.31%
Sep 03, 2026	$62.34	$61.87	$0.47	53,924.0	+0.40%
Sep 02, 2026	$62.19	$61.63	$0.5564	42,581.0	+0.63%
Sep 01, 2026	$61.61	$61.28	$0.3284	22,767.0	+0.28%
Aug 31, 2026	$61.85	$61.34	$0.5149	64,005.0	-1.00%

Alpha Architect U.S. Quantitative Value ETF Stock (QVAL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alpha Architect U.S. Quantitative Value ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QVAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alpha Architect U.S. Quantitative Value ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alpha Architect U.S. Quantitative Value ETF Stock (QVAL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$62.34	$58.51	$3.83	551,071.0	-4.02%
Aug, 2026	$62.73	$58.75	$3.98	483,576.0	+4.97%
Jul, 2026	$59.43	$55.50	$3.93	690,898.0	+5.48%
Jun, 2026	$57.17	$55.04	$2.13	518,391.0	-0.65%
May, 2026	$56.37	$52.53	$3.84	448,220.0	+2.62%
Apr, 2026	$55.85	$51.68	$4.17	591,428.0	+4.31%
Mar, 2026	$53.24	$50.37	$2.87	530,475.0	-2.63%
Feb, 2026	$54.12	$51.33	$2.79	477,246.0	+3.98%
Jan, 2026	$51.90	$48.62	$3.28	539,034.0	+5.54%

Alpha Architect U.S. Quantitative Value ETF Stock (QVAL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$50.03	$47.92	$2.11	378,718.0	+1.11%
Nov, 2025	$48.76	$45.32	$3.44	323,278.0	+5.30%
Oct, 2025	$47.64	$44.98	$2.66	376,327.0	-1.07%
Sep, 2025	$47.05	$45.24	$1.81	252,970.0	+3.07%
Aug, 2025	$45.82	$42.34	$3.48	281,239.0	+4.43%
Jul, 2025	$45.28	$43.21	$2.07	399,878.0	-1.52%
Jun, 2025	$44.33	$42.82	$1.51	466,325.0	+1.27%
May, 2025	$45.26	$41.08	$4.18	581,623.0	+5.90%
Apr, 2025	$43.68	$36.77	$6.91	722,649.0	-3.77%
Mar, 2025	$44.41	$41.23	$3.18	477,604.0	-3.53%
Feb, 2025	$45.99	$43.60	$2.39	572,886.0	-3.07%
Jan, 2025	$46.67	$44.40	$2.27	451,721.0	+2.17%

Alpha Architect U.S. Quantitative Value ETF Stock (QVAL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$47.83	$44.04	$3.79	350,323.0	-6.47%
Nov, 2024	$47.88	$44.56	$3.32	281,729.0	+6.73%
Oct, 2024	$46.89	$44.46	$2.43	398,451.0	-3.35%
Sep, 2024	$46.48	$42.13	$4.35	493,197.0	+2.27%
Aug, 2024	$45.38	$41.27	$4.11	390,692.0	-0.39%
Jul, 2024	$45.74	$42.11	$3.63	446,761.0	+5.64%
Jun, 2024	$45.16	$42.56	$2.60	595,491.0	-4.65%
May, 2024	$44.97	$42.35	$2.62	393,828.0	+5.10%
Apr, 2024	$45.18	$42.40	$2.78	517,734.0	-4.81%
Mar, 2024	$45.05	$41.81	$3.24	482,192.0	+7.51%
Feb, 2024	$41.93	$40.04	$1.89	551,037.0	+3.01%
Jan, 2024	$41.18	$39.15	$2.03	673,073.0	+0.22%