Alpha Architect U.S. Quantitative Value ETF (QVAL)

Overview News Price History Discussions Forecast Dividend History

Alpha Architect U.S. Quantitative Value ETF Stock (QVAL) Price History

The historical daily chart and data for Alpha Architect U.S. Quantitative Value ETF stock (QVAL), show that the latest closing stock price as of July 07, 2026, is $56.34.

Alpha Architect U.S. Quantitative Value ETF all-time high stock price is $57.17, occurred on June 15, 2026.
The lowest Alpha Architect U.S. Quantitative Value ETF stock price recorded was $15.40 on March 23, 2020. Since then, Alpha Architect U.S. Quantitative Value ETF's stock price has risen over 265.84% to $56.34 now.
The 52-week high stock price for QVAL is $57.17, representing a 1.47% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for QVAL is $42.34, indicating a -24.84% decrease from the current share price, occurred on August 01, 2025.
The closing price of Alpha Architect U.S. Quantitative Value ETF (QVAL) stock in the beginning of 2025 was $36.98. The stock closed the year at $32.16, a loss of over -13.02% for the year.

The table below shows more information about QVAL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 07, 2026	$56.44	$56.29	$0.15	5,032.0	+0.39%
Jul 06, 2026	$56.53	$55.99	$0.54	18,956.0	-0.40%
Jul 02, 2026	$56.46	$55.94	$0.5219	22,034.0	+1.29%
Jul 01, 2026	$55.99	$55.50	$0.49	48,078.0	+0.32%
Jun 30, 2026	$55.96	$55.33	$0.63	30,205.0	-0.50%
Jun 29, 2026	$56.42	$55.65	$0.77	34,391.0	-1.19%
Jun 26, 2026	$56.51	$56.01	$0.50	30,043.0	+0.70%
Jun 25, 2026	$56.69	$55.95	$0.74	11,064.0	+0.16%
Jun 24, 2026	$56.10	$55.51	$0.5899	18,175.0	+0.86%
Jun 23, 2026	$55.61	$55.04	$0.57	16,909.0	+0.01%
Jun 22, 2026	$55.59	$55.33	$0.26	26,492.0	-0.02%
Jun 18, 2026	$55.65	$55.36	$0.29	37,759.0	+0.45%
Jun 17, 2026	$56.30	$55.13	$1.17	66,020.0	-2.04%
Jun 16, 2026	$56.79	$56.34	$0.4468	7,277.0	-0.21%
Jun 15, 2026	$57.17	$56.46	$0.7057	26,662.0	-0.67%
Jun 12, 2026	$57.01	$56.54	$0.47	11,775.0	+0.87%
Jun 11, 2026	$56.42	$55.58	$0.845	17,277.0	+1.81%
Jun 10, 2026	$56.02	$55.34	$0.6813	28,942.0	-0.82%
Jun 09, 2026	$55.97	$55.19	$0.78	29,915.0	+0.90%

Alpha Architect U.S. Quantitative Value ETF Stock (QVAL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alpha Architect U.S. Quantitative Value ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QVAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alpha Architect U.S. Quantitative Value ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alpha Architect U.S. Quantitative Value ETF Stock (QVAL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$56.53	$55.50	$1.03	94,100.0	+1.61%
Jun, 2026	$57.17	$55.04	$2.13	518,391.0	-0.65%
May, 2026	$56.37	$52.53	$3.84	448,220.0	+2.62%
Apr, 2026	$55.85	$51.68	$4.17	591,428.0	+4.31%
Mar, 2026	$53.24	$50.37	$2.87	530,475.0	-2.63%
Feb, 2026	$54.12	$51.33	$2.79	477,246.0	+3.98%
Jan, 2026	$51.90	$48.62	$3.28	539,034.0	+5.54%

Alpha Architect U.S. Quantitative Value ETF Stock (QVAL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$50.03	$47.92	$2.11	378,718.0	+1.11%
Nov, 2025	$48.76	$45.32	$3.44	323,278.0	+5.30%
Oct, 2025	$47.64	$44.98	$2.66	376,327.0	-1.07%
Sep, 2025	$47.05	$45.24	$1.81	252,970.0	+3.07%
Aug, 2025	$45.82	$42.34	$3.48	281,239.0	+4.43%
Jul, 2025	$45.28	$43.21	$2.07	399,878.0	-1.52%
Jun, 2025	$44.33	$42.82	$1.51	466,325.0	+1.27%
May, 2025	$45.26	$41.08	$4.18	581,623.0	+5.90%
Apr, 2025	$43.68	$36.77	$6.91	722,649.0	-3.77%
Mar, 2025	$44.41	$41.23	$3.18	477,604.0	-3.53%
Feb, 2025	$45.99	$43.60	$2.39	572,886.0	-3.07%
Jan, 2025	$46.67	$44.40	$2.27	451,721.0	+2.17%

Alpha Architect U.S. Quantitative Value ETF Stock (QVAL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$47.83	$44.04	$3.79	350,323.0	-6.47%
Nov, 2024	$47.88	$44.56	$3.32	281,729.0	+6.73%
Oct, 2024	$46.89	$44.46	$2.43	398,451.0	-3.35%
Sep, 2024	$46.48	$42.13	$4.35	493,197.0	+2.27%
Aug, 2024	$45.38	$41.27	$4.11	390,692.0	-0.39%
Jul, 2024	$45.74	$42.11	$3.63	446,761.0	+5.64%
Jun, 2024	$45.16	$42.56	$2.60	595,491.0	-4.65%
May, 2024	$44.97	$42.35	$2.62	393,828.0	+5.10%
Apr, 2024	$45.18	$42.40	$2.78	517,734.0	-4.81%
Mar, 2024	$45.05	$41.81	$3.24	482,192.0	+7.51%
Feb, 2024	$41.93	$40.04	$1.89	551,037.0	+3.01%
Jan, 2024	$41.18	$39.15	$2.03	673,073.0	+0.22%