42.21
price up icon1.83%   0.759
after-market After Hours: 42.24 0.03 +0.07%
loading

Alpha Architect U.S. Quantitative Value ETF Stock (QVAL) Price History

The historical daily chart and data for Alpha Architect U.S. Quantitative Value ETF stock (QVAL), show that the latest closing stock price as of March 14, 2025, is $42.21.
  • Alpha Architect U.S. Quantitative Value ETF all-time high stock price is $47.88, occurred on November 25, 2024.
  • The lowest Alpha Architect U.S. Quantitative Value ETF stock price recorded was $15.40 on March 23, 2020. Since then, Alpha Architect U.S. Quantitative Value ETF's stock price has risen over 174.09% to $42.21 now.
  • The 52-week high stock price for QVAL is $47.88, representing a 13.43% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for QVAL is $41.23, indicating a -2.33% decrease from the current share price, occurred on March 13, 2025.
  • The closing price of Alpha Architect U.S. Quantitative Value ETF (QVAL) stock in the beginning of 2024 was $36.98. The stock closed the year at $32.16, a loss of over -13.02% for the year.
The table below shows more information about QVAL historical price data:
Date High Low High - Low Volume % Change
Mar 14, 2025 $42.22 $41.76 $0.46 52,268.0 +1.83%
Mar 13, 2025 $41.94 $41.23 $0.713 11,433.0 -1.35%
Mar 12, 2025 $42.75 $41.82 $0.93 22,132.0 -1.20%
Mar 11, 2025 $43.24 $42.27 $0.97 21,053.0 -1.55%
Mar 10, 2025 $43.87 $43.10 $0.7625 19,685.0 -1.62%
Mar 07, 2025 $43.98 $43.10 $0.88 27,529.0 +2.05%
Mar 06, 2025 $43.11 $42.63 $0.4799 29,655.0 -0.16%
Mar 05, 2025 $43.16 $42.40 $0.7624 49,122.0 +1.13%
Mar 04, 2025 $42.91 $42.60 $0.31 21,816.0 -1.59%
Mar 03, 2025 $44.41 $43.09 $1.31 29,796.0 -2.04%
Feb 28, 2025 $44.27 $43.60 $0.665 68,924.0 +0.57%
Feb 27, 2025 $44.81 $43.96 $0.85 14,347.0 -1.04%
Feb 26, 2025 $44.99 $44.42 $0.5793 58,160.0 -0.63%
Feb 25, 2025 $45.02 $44.56 $0.46 15,252.0 +0.13%
Feb 24, 2025 $44.84 $44.49 $0.3507 35,998.0 +0.20%
Feb 21, 2025 $45.58 $44.46 $1.12 19,855.0 -2.13%
Feb 20, 2025 $45.75 $45.31 $0.44 11,092.0 -0.46%
Feb 19, 2025 $45.73 $45.36 $0.3687 24,801.0 -0.02%
Feb 18, 2025 $45.74 $45.43 $0.3057 26,698.0 +0.75%
Feb 14, 2025 $45.60 $45.34 $0.2599 52,480.0 +0.28%
Feb 13, 2025 $45.28 $44.76 $0.5179 46,740.0 +1.68%
Feb 12, 2025 $44.72 $44.34 $0.3794 24,731.0 -1.28%

Alpha Architect U.S. Quantitative Value ETF Stock (QVAL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alpha Architect U.S. Quantitative Value ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QVAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alpha Architect U.S. Quantitative Value ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alpha Architect U.S. Quantitative Value ETF Stock (QVAL) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $44.41 $41.23 $3.18 336,757.0 -4.52%
Feb, 2025 $45.99 $43.60 $2.39 572,886.0 -3.07%
Jan, 2025 $46.67 $44.40 $2.27 451,721.0 +2.17%

Alpha Architect U.S. Quantitative Value ETF Stock (QVAL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $47.83 $44.04 $3.79 350,323.0 -6.47%
Nov, 2024 $47.88 $44.56 $3.32 281,729.0 +6.73%
Oct, 2024 $46.89 $44.46 $2.43 398,451.0 -3.35%
Sep, 2024 $46.48 $42.13 $4.35 493,197.0 +2.27%
Aug, 2024 $45.38 $41.27 $4.11 390,692.0 -0.39%
Jul, 2024 $45.74 $42.11 $3.63 446,761.0 +5.64%
Jun, 2024 $45.16 $42.56 $2.60 595,491.0 -4.65%
May, 2024 $44.97 $42.35 $2.62 393,828.0 +5.10%
Apr, 2024 $45.18 $42.40 $2.78 517,734.0 -4.81%
Mar, 2024 $45.05 $41.81 $3.24 482,192.0 +7.51%
Feb, 2024 $41.93 $40.04 $1.89 551,037.0 +3.01%
Jan, 2024 $41.18 $39.15 $2.03 673,073.0 +0.22%

Alpha Architect U.S. Quantitative Value ETF Stock (QVAL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $41.06 $37.75 $3.31 501,634.0 +7.34%
Nov, 2023 $38.28 $35.04 $3.24 481,902.0 +6.82%
Oct, 2023 $37.12 $34.73 $2.39 838,986.0 -4.84%
Sep, 2023 $38.19 $36.51 $1.68 782,582.0 -0.05%
Aug, 2023 $37.69 $35.69 $2.00 736,936.0 +0.95%
Jul, 2023 $36.86 $33.46 $3.40 233,927.0 +6.30%
Jun, 2023 $34.83 $31.01 $3.82 523,479.0 +11.72%
May, 2023 $33.36 $30.93 $2.43 458,192.0 -6.77%
Apr, 2023 $34.66 $32.30 $2.36 456,533.0 -1.80%
Mar, 2023 $36.57 $31.36 $5.21 586,572.0 -3.32%
Feb, 2023 $36.42 $34.21 $2.21 499,123.0 -0.82%
Jan, 2023 $35.56 $31.11 $4.45 686,235.0 +9.68%
exchange_traded_fund VTV
$171.30
price up icon 1.75%
exchange_traded_fund VUG
$378.33
price up icon 2.50%
exchange_traded_fund IJH
$58.58
price up icon 2.39%
exchange_traded_fund EFA
$83.70
price up icon 1.82%
exchange_traded_fund IWF
$369.19
price up icon 2.53%
exchange_traded_fund QQQ
$479.66
price up icon 2.41%
Cap:     |  Volume (24h):