Alpha Architect U.S. Quantitative Value ETF (QVAL)

Overview News Price History Discussions Forecast Dividend History

Alpha Architect U.S. Quantitative Value ETF Stock (QVAL) Price History

The historical daily chart and data for Alpha Architect U.S. Quantitative Value ETF stock (QVAL), show that the latest closing stock price as of May 06, 2026, is $54.61.

Alpha Architect U.S. Quantitative Value ETF all-time high stock price is $55.85, occurred on April 21, 2026.
The lowest Alpha Architect U.S. Quantitative Value ETF stock price recorded was $15.40 on March 23, 2020. Since then, Alpha Architect U.S. Quantitative Value ETF's stock price has risen over 254.61% to $54.61 now.
The 52-week high stock price for QVAL is $55.85, representing a 2.27% increase from the current share price, occurred on April 21, 2026.
The 52-week low stock price for QVAL is $41.66, indicating a -23.71% decrease from the current share price, occurred on May 06, 2025.
The closing price of Alpha Architect U.S. Quantitative Value ETF (QVAL) stock in the beginning of 2025 was $36.98. The stock closed the year at $32.16, a loss of over -13.02% for the year.

The table below shows more information about QVAL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$54.79	$54.35	$0.4422	19,312.0	+1.30%
May 05, 2026	$54.03	$53.47	$0.56	9,175.0	+0.93%
May 04, 2026	$54.03	$53.35	$0.6851	51,350.0	-1.45%
May 01, 2026	$54.45	$54.17	$0.28	16,554.0	-0.35%
Apr 30, 2026	$54.56	$53.76	$0.80	21,134.0	+1.83%
Apr 29, 2026	$53.69	$53.38	$0.3096	18,996.0	-0.62%
Apr 28, 2026	$54.37	$53.73	$0.64	10,300.0	-1.12%
Apr 27, 2026	$54.69	$54.32	$0.3632	31,414.0	-0.21%
Apr 24, 2026	$54.64	$54.38	$0.263	32,641.0	-0.46%
Apr 23, 2026	$55.01	$54.47	$0.545	9,151.0	-0.35%
Apr 22, 2026	$55.48	$54.87	$0.61	29,151.0	-0.02%
Apr 21, 2026	$55.85	$54.92	$0.9297	36,526.0	-0.57%
Apr 20, 2026	$55.26	$54.87	$0.388	19,759.0	+0.24%
Apr 17, 2026	$55.34	$54.63	$0.71	7,353.0	+2.33%
Apr 16, 2026	$54.29	$53.76	$0.5299	96,590.0	+0.19%
Apr 15, 2026	$54.03	$53.69	$0.345	49,849.0	-0.41%
Apr 14, 2026	$54.04	$53.75	$0.29	19,555.0	+0.48%
Apr 13, 2026	$53.71	$53.00	$0.7099	29,780.0	+0.52%
Apr 10, 2026	$53.78	$53.34	$0.4376	12,874.0	-0.72%
Apr 09, 2026	$53.91	$53.30	$0.6107	9,276.0	+0.34%
Apr 08, 2026	$54.03	$53.49	$0.54	62,998.0	+2.68%
Apr 07, 2026	$52.60	$52.02	$0.585	17,878.0	-0.82%

Alpha Architect U.S. Quantitative Value ETF Stock (QVAL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alpha Architect U.S. Quantitative Value ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QVAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alpha Architect U.S. Quantitative Value ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alpha Architect U.S. Quantitative Value ETF Stock (QVAL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$54.79	$53.35	$1.44	115,703.0	+0.40%
Apr, 2026	$55.85	$51.68	$4.17	591,428.0	+4.31%
Mar, 2026	$53.24	$50.37	$2.87	530,475.0	-2.63%
Feb, 2026	$54.12	$51.33	$2.79	477,246.0	+3.98%
Jan, 2026	$51.90	$48.62	$3.28	539,034.0	+5.54%

Alpha Architect U.S. Quantitative Value ETF Stock (QVAL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$50.03	$47.92	$2.11	378,718.0	+1.11%
Nov, 2025	$48.76	$45.32	$3.44	323,278.0	+5.30%
Oct, 2025	$47.64	$44.98	$2.66	376,327.0	-1.07%
Sep, 2025	$47.05	$45.24	$1.81	252,970.0	+3.07%
Aug, 2025	$45.82	$42.34	$3.48	281,239.0	+4.43%
Jul, 2025	$45.28	$43.21	$2.07	399,878.0	-1.52%
Jun, 2025	$44.33	$42.82	$1.51	466,325.0	+1.27%
May, 2025	$45.26	$41.08	$4.18	581,623.0	+5.90%
Apr, 2025	$43.68	$36.77	$6.91	722,649.0	-3.77%
Mar, 2025	$44.41	$41.23	$3.18	477,604.0	-3.53%
Feb, 2025	$45.99	$43.60	$2.39	572,886.0	-3.07%
Jan, 2025	$46.67	$44.40	$2.27	451,721.0	+2.17%

Alpha Architect U.S. Quantitative Value ETF Stock (QVAL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$47.83	$44.04	$3.79	350,323.0	-6.47%
Nov, 2024	$47.88	$44.56	$3.32	281,729.0	+6.73%
Oct, 2024	$46.89	$44.46	$2.43	398,451.0	-3.35%
Sep, 2024	$46.48	$42.13	$4.35	493,197.0	+2.27%
Aug, 2024	$45.38	$41.27	$4.11	390,692.0	-0.39%
Jul, 2024	$45.74	$42.11	$3.63	446,761.0	+5.64%
Jun, 2024	$45.16	$42.56	$2.60	595,491.0	-4.65%
May, 2024	$44.97	$42.35	$2.62	393,828.0	+5.10%
Apr, 2024	$45.18	$42.40	$2.78	517,734.0	-4.81%
Mar, 2024	$45.05	$41.81	$3.24	482,192.0	+7.51%
Feb, 2024	$41.93	$40.04	$1.89	551,037.0	+3.01%
Jan, 2024	$41.18	$39.15	$2.03	673,073.0	+0.22%