Get the Stockscreener App
10.15
0.05%
-0.005
Quantumsphere Acquisition Corp Stock (QUMS) Price History
The historical daily chart and data for Quantumsphere Acquisition Corp stock (QUMS), show that the latest closing stock price as of May 05, 2026, is $10.15.
- Quantumsphere Acquisition Corp all-time high stock price is $10.23, occurred on October 09, 2025.
- The lowest Quantumsphere Acquisition Corp stock price recorded was $0.00 on October 31, 2025. Since then, Quantumsphere Acquisition Corp's stock price has risen over to $10.15 now.
- The 52-week high stock price for QUMS is $10.23, representing a 0.74% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for QUMS is $9.92, indicating a -2.31% decrease from the current share price, occurred on October 02, 2025.
The table below shows more information about QUMS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $10.15 | $10.15 | $0.00 | 337.0 | -0.05% |
| May 04, 2026 | $10.16 | $10.16 | $0.00 | 153.0 | +0.00% |
| Apr 29, 2026 | $10.16 | $10.16 | $0.00 | 389.0 | +0.20% |
| Apr 28, 2026 | $10.14 | $10.14 | $0.00 | 432.0 | -0.20% |
| Apr 27, 2026 | $10.16 | $10.16 | $0.00 | 3,736.0 | +0.00% |
| Apr 24, 2026 | $10.16 | $10.16 | $0.00 | 136.0 | +0.10% |
| Apr 23, 2026 | $10.15 | $10.15 | $0.00 | 15,621.0 | +0.00% |
| Apr 22, 2026 | $10.15 | $10.15 | $0.00 | 165.0 | -0.00% |
| Apr 21, 2026 | $10.15 | $10.15 | $0.00 | 2,133.0 | +0.00% |
| Apr 20, 2026 | $10.15 | $10.14 | $0.005 | 22,401.0 | +0.00% |
| Apr 17, 2026 | $10.15 | $10.14 | $0.010 | 2,084.0 | +0.10% |
| Apr 16, 2026 | $10.14 | $10.14 | $0.00 | 2,082.0 | +0.05% |
| Apr 15, 2026 | $10.14 | $10.13 | $0.005 | 3,245.0 | +0.05% |
| Apr 14, 2026 | $10.13 | $10.13 | $0.00 | 2,419.0 | +0.00% |
| Apr 13, 2026 | $10.13 | $10.13 | $0.00 | 2,621.0 | +0.00% |
| Apr 10, 2026 | $10.13 | $10.13 | $0.00 | 2,846.0 | +0.00% |
| Apr 09, 2026 | $10.14 | $10.13 | $0.010 | 11,075.0 | +0.00% |
| Apr 08, 2026 | $10.13 | $10.13 | $0.00 | 3,043.0 | +0.00% |
| Apr 07, 2026 | $10.13 | $10.13 | $0.00 | 3,292.0 | +0.00% |
Quantumsphere Acquisition Corp Stock (QUMS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quantumsphere Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QUMS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quantumsphere Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quantumsphere Acquisition Corp Stock (QUMS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $10.16 | $10.15 | $0.005 | 827.0 | -0.05% |
| Apr, 2026 | $10.16 | $10.12 | $0.04 | 94,082.0 | +0.40% |
| Mar, 2026 | $10.12 | $10.06 | $0.065 | 334,727.0 | +0.60% |
| Feb, 2026 | $10.15 | $10.05 | $0.10 | 406,114.0 | -0.30% |
| Jan, 2026 | $10.10 | $10.00 | $0.10 | 128,220.0 | +0.80% |
Quantumsphere Acquisition Corp Stock (QUMS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.00 | $9.98 | $0.02 | 361,570.0 | +0.10% |
| Nov, 2025 | $9.99 | $9.97 | $0.02 | 373,871.0 | +0.20% |
| Oct, 2025 | $10.23 | $9.92 | $0.31 | 2,708,478.0 | +0.00% |
0.10%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):