Get the Stockscreener App
0.5879
2.73%
-0.0165
After Hours:
.56
-0.0279
-4.75%
Mainz Biomed N V Stock (QUCY) Price History
The historical daily chart and data for Mainz Biomed N V stock (QUCY), show that the latest closing stock price as of March 19, 2026, is $0.5879.
- Mainz Biomed N V all-time high stock price is $0.7977, occurred on March 13, 2026.
- The lowest Mainz Biomed N V stock price recorded was $0.5501 on March 17, 2026. Since then, Mainz Biomed N V's stock price has risen over 6.87% to $0.5879 now.
- The 52-week high stock price for QUCY is $0.7977, representing a 35.69% increase from the current share price, occurred on March 13, 2026.
- The 52-week low stock price for QUCY is $0.5501, indicating a -6.43% decrease from the current share price, occurred on March 17, 2026.
The table below shows more information about QUCY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2026 | $0.60 | $0.5502 | $0.0498 | 213,667.0 | -2.73% |
| Mar 18, 2026 | $0.62 | $0.551 | $0.069 | 394,835.0 | +6.24% |
| Mar 17, 2026 | $0.62 | $0.5501 | $0.0699 | 4,195,825.0 | -17.75% |
| Mar 16, 2026 | $0.7374 | $0.63 | $0.1074 | 225,270.0 | -6.20% |
Mainz Biomed N V Stock (QUCY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mainz Biomed N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QUCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mainz Biomed N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mainz Biomed N V Stock (QUCY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.7977 | $0.5501 | $0.2476 | 5,517,138.0 | +0.00% |
0.55%
2.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):