Mainz Biomed N V (QUCY)

Overview News Price History Discussions Forecast

Mainz Biomed N V Stock (QUCY) Price History

The historical daily chart and data for Mainz Biomed N V stock (QUCY), show that the latest closing stock price as of April 15, 2026, is $0.5649.

Mainz Biomed N V all-time high stock price is $0.7977, occurred on March 13, 2026.
The lowest Mainz Biomed N V stock price recorded was $0.40 on March 30, 2026. Since then, Mainz Biomed N V's stock price has risen over 41.22% to $0.5649 now.
The 52-week high stock price for QUCY is $0.7977, representing a 41.21% increase from the current share price, occurred on March 13, 2026.
The 52-week low stock price for QUCY is $0.40, indicating a -29.19% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about QUCY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$0.6303	$0.531	$0.0993	418,590.0	-6.97%
Apr 14, 2026	$0.635	$0.4807	$0.1543	2,181,005.0	+20.07%
Apr 13, 2026	$0.5058	$0.453	$0.0528	304,836.0	+14.18%
Apr 10, 2026	$0.48	$0.441	$0.039	171,990.0	-6.54%
Apr 09, 2026	$0.52	$0.46	$0.06	554,024.0	-7.06%
Apr 08, 2026	$0.5324	$0.467	$0.0654	147,115.0	+5.37%
Apr 07, 2026	$0.49	$0.4496	$0.0404	296,801.0	+1.87%
Apr 06, 2026	$0.50	$0.46	$0.04	105,960.0	+3.71%
Apr 02, 2026	$0.4769	$0.4485	$0.0284	24,986.0	-3.96%
Apr 01, 2026	$0.4898	$0.4596	$0.0302	60,612.0	+0.68%
Mar 31, 2026	$0.475	$0.403	$0.072	79,944.0	+13.81%
Mar 30, 2026	$0.4398	$0.40	$0.0398	196,607.0	-5.39%
Mar 27, 2026	$0.4667	$0.41	$0.0567	107,026.0	-6.22%
Mar 26, 2026	$0.498	$0.43	$0.068	116,884.0	-6.03%
Mar 25, 2026	$0.50	$0.4579	$0.0421	190,805.0	+0.16%
Mar 24, 2026	$0.4985	$0.4439	$0.0546	199,463.0	+3.90%
Mar 23, 2026	$0.5199	$0.43	$0.0899	344,568.0	-8.96%
Mar 20, 2026	$0.58	$0.5002	$0.0798	222,406.0	-10.36%
Mar 19, 2026	$0.60	$0.5502	$0.0498	213,667.0	-2.73%
Mar 18, 2026	$0.62	$0.551	$0.069	394,835.0	+6.24%
Mar 17, 2026	$0.62	$0.5501	$0.0699	4,195,825.0	-17.75%

Mainz Biomed N V Stock (QUCY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mainz Biomed N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QUCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mainz Biomed N V stock price history provides a foundation for understanding how the company's stock has evolved over time.