Get the Stockscreener App
86.84
1.09%
0.94
Pre-market:
87.10
0.26
+0.30%
Defiance Quantum Etf Stock (QTUM) Price History
The historical daily chart and data for Defiance Quantum Etf stock (QTUM), show that the latest closing stock price as of June 03, 2025, is $86.84.
- Defiance Quantum Etf all-time high stock price is $90.75, occurred on December 18, 2024.
- The lowest Defiance Quantum Etf stock price recorded was $18.83 on December 24, 2018. Since then, Defiance Quantum Etf's stock price has risen over 361.18% to $86.84 now.
- The 52-week high stock price for QTUM is $90.75, representing a 4.50% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for QTUM is $52.98, indicating a -38.99% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Defiance Quantum Etf (QTUM) stock in the beginning of 2024 was $56.38. The stock closed the year at $39.19, a loss of over -30.50% for the year.
The table below shows more information about QTUM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 03, 2025 | $86.86 | $85.45 | $1.41 | 283,328.0 | +1.09% |
| Jun 02, 2025 | $85.99 | $84.08 | $1.91 | 254,466.0 | +1.40% |
| May 30, 2025 | $84.94 | $83.24 | $1.70 | 407,093.0 | -0.89% |
| May 29, 2025 | $87.38 | $85.32 | $2.06 | 230,465.0 | -0.93% |
| May 28, 2025 | $87.28 | $86.19 | $1.08 | 239,925.0 | -1.29% |
| May 27, 2025 | $87.81 | $86.42 | $1.39 | 345,320.0 | +1.52% |
| May 23, 2025 | $86.81 | $84.69 | $2.12 | 425,329.0 | -0.95% |
| May 22, 2025 | $87.68 | $84.36 | $3.32 | 670,901.0 | +2.67% |
| May 21, 2025 | $87.00 | $84.34 | $2.66 | 372,411.0 | -2.05% |
| May 20, 2025 | $86.86 | $85.23 | $1.63 | 624,822.0 | +1.85% |
| May 19, 2025 | $84.93 | $83.43 | $1.50 | 245,554.0 | +0.11% |
| May 16, 2025 | $84.80 | $83.94 | $0.851 | 254,517.0 | +1.00% |
| May 15, 2025 | $84.34 | $83.29 | $1.05 | 185,941.0 | -0.05% |
| May 14, 2025 | $84.45 | $83.45 | $1.00 | 220,728.0 | +0.44% |
| May 13, 2025 | $84.00 | $82.75 | $1.25 | 220,620.0 | +0.70% |
| May 12, 2025 | $83.61 | $82.35 | $1.26 | 304,280.0 | +3.61% |
| May 09, 2025 | $80.60 | $79.45 | $1.15 | 143,597.0 | +0.50% |
| May 08, 2025 | $80.38 | $78.15 | $2.23 | 187,817.0 | +3.30% |
| May 07, 2025 | $77.32 | $76.19 | $1.13 | 104,194.0 | +0.61% |
| May 06, 2025 | $76.93 | $75.86 | $1.07 | 98,928.0 | -1.17% |
Defiance Quantum Etf Stock (QTUM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Quantum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QTUM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Quantum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Quantum Etf Stock (QTUM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $86.86 | $84.08 | $2.78 | 821,122.0 | +2.51% |
| May, 2025 | $87.81 | $75.21 | $12.60 | 5,618,521.0 | +12.99% |
| Apr, 2025 | $76.09 | $62.70 | $13.39 | 3,771,798.0 | +0.59% |
| Mar, 2025 | $81.05 | $72.91 | $8.14 | 4,871,225.0 | -5.51% |
| Feb, 2025 | $86.26 | $77.25 | $9.01 | 6,534,544.0 | -4.18% |
| Jan, 2025 | $86.48 | $76.59 | $9.89 | 14,121,773.0 | +1.44% |
Defiance Quantum Etf Stock (QTUM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $90.75 | $69.64 | $21.11 | 13,607,177.0 | +16.27% |
| Nov, 2024 | $71.22 | $61.78 | $9.44 | 1,566,703.0 | +13.18% |
| Oct, 2024 | $64.98 | $61.28 | $3.70 | 589,108.0 | -0.19% |
| Sep, 2024 | $63.68 | $57.34 | $6.34 | 797,838.0 | +0.03% |
| Aug, 2024 | $62.73 | $52.98 | $9.75 | 1,007,864.0 | +0.66% |
| Jul, 2024 | $66.85 | $59.80 | $7.05 | 994,618.0 | -1.31% |
| Jun, 2024 | $64.60 | $61.42 | $3.18 | 656,950.0 | +1.59% |
| May, 2024 | $63.66 | $56.82 | $6.84 | 674,581.0 | +7.05% |
| Apr, 2024 | $62.02 | $55.06 | $6.96 | 924,028.0 | -5.91% |
| Mar, 2024 | $63.37 | $58.97 | $4.40 | 835,416.0 | +3.02% |
| Feb, 2024 | $59.69 | $54.65 | $5.04 | 578,426.0 | +8.74% |
| Jan, 2024 | $56.38 | $52.09 | $4.29 | 575,813.0 | +0.85% |
Defiance Quantum Etf Stock (QTUM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $54.92 | $50.28 | $4.64 | 600,997.0 | +7.78% |
| Nov, 2023 | $50.87 | $44.82 | $6.05 | 448,311.0 | +12.37% |
| Oct, 2023 | $49.29 | $44.32 | $4.97 | 550,468.0 | -6.50% |
| Sep, 2023 | $51.74 | $46.97 | $4.77 | 459,290.0 | -5.55% |
| Aug, 2023 | $53.55 | $47.24 | $6.31 | 732,389.0 | -4.17% |
| Jul, 2023 | $53.06 | $49.31 | $3.75 | 803,956.0 | +4.72% |
| Jun, 2023 | $51.52 | $48.21 | $3.31 | 918,455.0 | +5.12% |
| May, 2023 | $49.36 | $43.26 | $6.10 | 579,855.0 | +10.12% |
| Apr, 2023 | $46.57 | $43.04 | $3.53 | 268,776.0 | -6.02% |
| Mar, 2023 | $46.54 | $42.39 | $4.15 | 421,995.0 | +5.95% |
| Feb, 2023 | $46.28 | $43.52 | $2.76 | 384,505.0 | +0.37% |
| Jan, 2023 | $44.18 | $39.08 | $5.10 | 119,820.0 | +11.65% |
0.53%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):