110.20
price up icon1.01%   1.10
after-market After Hours: 111.24 1.04 +0.94%
loading

Defiance Quantum Etf Stock (QTUM) Price History

The historical daily chart and data for Defiance Quantum Etf stock (QTUM), show that the latest closing stock price as of October 03, 2025, is $110.20.
  • Defiance Quantum Etf all-time high stock price is $111.15, occurred on October 03, 2025.
  • The lowest Defiance Quantum Etf stock price recorded was $18.83 on December 24, 2018. Since then, Defiance Quantum Etf's stock price has risen over 485.24% to $110.20 now.
  • The 52-week high stock price for QTUM is $111.15, representing a 0.86% increase from the current share price, occurred on October 03, 2025.
  • The 52-week low stock price for QTUM is $61.78, indicating a -43.94% decrease from the current share price, occurred on November 04, 2024.
  • The closing price of Defiance Quantum Etf (QTUM) stock in the beginning of 2024 was $56.38. The stock closed the year at $39.19, a loss of over -30.50% for the year.
The table below shows more information about QTUM historical price data:
Date High Low High - Low Volume % Change
Oct 03, 2025 $111.2 $109.3 $1.81 979,585.0 +1.01%
Oct 02, 2025 $109.2 $107.7 $1.43 1,186,318.0 +2.29%
Oct 01, 2025 $106.8 $104.3 $2.46 945,723.0 +1.67%
Sep 30, 2025 $104.9 $103.8 $1.13 334,013.0 +0.44%
Sep 29, 2025 $105.8 $104.2 $1.58 505,225.0 -0.15%
Sep 26, 2025 $105.5 $103.9 $1.58 426,151.0 -0.32%
Sep 25, 2025 $105.2 $103.0 $2.22 635,880.0 -0.63%
Sep 24, 2025 $106.6 $104.9 $1.72 458,415.0 -0.64%
Sep 23, 2025 $107.3 $105.4 $1.83 637,581.0 +0.01%
Sep 22, 2025 $106.5 $104.5 $2.04 627,110.0 +1.05%
Sep 19, 2025 $105.4 $103.8 $1.53 606,061.0 +0.87%
Sep 18, 2025 $104.8 $102.9 $1.93 718,401.0 +2.69%
Sep 17, 2025 $102.1 $100.0 $2.12 409,391.0 +0.79%
Sep 16, 2025 $101.0 $100.0 $0.95 284,494.0 +0.41%
Sep 15, 2025 $100.4 $99.50 $0.8999 426,544.0 +0.92%
Sep 12, 2025 $99.73 $98.86 $0.8717 375,492.0 +0.41%
Sep 11, 2025 $99.14 $98.17 $0.9699 432,872.0 +1.54%
Sep 10, 2025 $98.00 $97.15 $0.85 318,555.0 +0.59%
Sep 09, 2025 $97.00 $95.86 $1.14 256,493.0 +0.65%
Sep 08, 2025 $96.38 $95.73 $0.6472 336,614.0 +1.10%
Sep 05, 2025 $95.59 $94.16 $1.43 228,163.0 +1.17%

Defiance Quantum Etf Stock (QTUM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Quantum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QTUM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Quantum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Defiance Quantum Etf Stock (QTUM) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $111.2 $104.3 $6.82 4,091,211.0 +5.04%
Sep, 2025 $107.3 $92.28 $14.97 8,945,718.0 +10.70%
Aug, 2025 $96.57 $89.23 $7.34 7,267,931.0 +2.99%
Jul, 2025 $96.24 $90.39 $5.85 9,466,776.0 +0.22%
Jun, 2025 $91.97 $84.08 $7.89 7,256,986.0 +8.39%
May, 2025 $87.81 $75.21 $12.60 5,618,521.0 +12.99%
Apr, 2025 $76.09 $62.70 $13.39 3,771,798.0 +0.59%
Mar, 2025 $81.05 $72.91 $8.14 4,871,225.0 -5.51%
Feb, 2025 $86.26 $77.25 $9.01 6,534,544.0 -4.18%
Jan, 2025 $86.48 $76.59 $9.89 14,121,773.0 +1.44%

Defiance Quantum Etf Stock (QTUM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $90.75 $69.64 $21.11 13,607,177.0 +16.27%
Nov, 2024 $71.22 $61.78 $9.44 1,566,703.0 +13.18%
Oct, 2024 $64.98 $61.28 $3.70 589,108.0 -0.19%
Sep, 2024 $63.68 $57.34 $6.34 797,838.0 +0.03%
Aug, 2024 $62.73 $52.98 $9.75 1,007,864.0 +0.66%
Jul, 2024 $66.85 $59.80 $7.05 994,618.0 -1.31%
Jun, 2024 $64.60 $61.42 $3.18 656,950.0 +1.59%
May, 2024 $63.66 $56.82 $6.84 674,581.0 +7.05%
Apr, 2024 $62.02 $55.06 $6.96 924,028.0 -5.91%
Mar, 2024 $63.37 $58.97 $4.40 835,416.0 +3.02%
Feb, 2024 $59.69 $54.65 $5.04 578,426.0 +8.74%
Jan, 2024 $56.38 $52.09 $4.29 575,813.0 +0.85%

Defiance Quantum Etf Stock (QTUM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $54.92 $50.28 $4.64 600,997.0 +7.78%
Nov, 2023 $50.87 $44.82 $6.05 448,311.0 +12.37%
Oct, 2023 $49.29 $44.32 $4.97 550,468.0 -6.50%
Sep, 2023 $51.74 $46.97 $4.77 459,290.0 -5.55%
Aug, 2023 $53.55 $47.24 $6.31 732,389.0 -4.17%
Jul, 2023 $53.06 $49.31 $3.75 803,956.0 +4.72%
Jun, 2023 $51.52 $48.21 $3.31 918,455.0 +5.12%
May, 2023 $49.36 $43.26 $6.10 579,855.0 +10.12%
Apr, 2023 $46.57 $43.04 $3.53 268,776.0 -6.02%
Mar, 2023 $46.54 $42.39 $4.15 421,995.0 +5.95%
Feb, 2023 $46.28 $43.52 $2.76 384,505.0 +0.37%
Jan, 2023 $44.18 $39.08 $5.10 119,820.0 +11.65%
exchange_traded_fund VTV
$187.53
price up icon 0.54%
exchange_traded_fund VUG
$481.44
price down icon 0.38%
exchange_traded_fund IJH
$65.77
price up icon 0.31%
exchange_traded_fund EFA
$95.08
price up icon 0.84%
exchange_traded_fund IWF
$469.94
price down icon 0.38%
exchange_traded_fund QQQ
$603.18
price down icon 0.42%
Cap:     |  Volume (24h):