Get the Stockscreener App
25.67
0.08%
0.0197
After Hours:
25.73
0.0603
+0.23%
North Square Rcim Tax Advantaged Preferred And Income Securities Etf Stock (QTPI) Price History
The historical daily chart and data for North Square Rcim Tax Advantaged Preferred And Income Securities Etf stock (QTPI), show that the latest closing stock price as of October 14, 2025, is $25.67.
- North Square Rcim Tax Advantaged Preferred And Income Securities Etf all-time high stock price is $25.80, occurred on September 19, 2025.
- The lowest North Square Rcim Tax Advantaged Preferred And Income Securities Etf stock price recorded was $0.00 on February 20, 2025. Since then, North Square Rcim Tax Advantaged Preferred And Income Securities Etf's stock price has risen over to $25.67 now.
- The 52-week high stock price for QTPI is $25.80, representing a 0.53% increase from the current share price, occurred on September 19, 2025.
- The 52-week low stock price for QTPI is $24.07, indicating a -6.22% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about QTPI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2025 | $25.73 | $25.67 | $0.0603 | 1,112.0 | +0.08% |
| Oct 13, 2025 | $25.68 | $25.65 | $0.0315 | 516.0 | +0.49% |
| Oct 10, 2025 | $25.66 | $25.52 | $0.1351 | 4,012.0 | -0.30% |
| Oct 09, 2025 | $25.66 | $25.60 | $0.0578 | 4,114.0 | -0.22% |
| Oct 08, 2025 | $25.66 | $25.63 | $0.0284 | 103.0 | +0.01% |
| Oct 07, 2025 | $25.66 | $25.66 | $0.0014 | 1,040.0 | -0.04% |
| Oct 06, 2025 | $25.68 | $25.67 | $0.0132 | 762.0 | -0.12% |
| Oct 03, 2025 | $25.70 | $25.69 | $0.0058 | 730.0 | +0.17% |
| Oct 02, 2025 | $25.69 | $25.58 | $0.11 | 3,638.0 | -0.29% |
| Oct 01, 2025 | $25.73 | $25.69 | $0.0359 | 1,322.0 | +0.51% |
| Sep 30, 2025 | $25.66 | $25.58 | $0.0814 | 1,408.0 | -0.01% |
| Sep 29, 2025 | $25.60 | $25.60 | $0.00 | 6.00 | -0.49% |
| Sep 26, 2025 | $25.77 | $25.73 | $0.045 | 144.0 | +0.02% |
| Sep 25, 2025 | $25.72 | $25.72 | $0.00 | 4.00 | -0.06% |
| Sep 24, 2025 | $25.73 | $25.73 | $0.0025 | 534.0 | -0.08% |
| Sep 23, 2025 | $25.75 | $25.75 | $0.00 | 3.00 | +0.12% |
| Sep 22, 2025 | $25.73 | $25.73 | $0.0083 | 761.0 | -0.12% |
| Sep 19, 2025 | $25.80 | $25.76 | $0.0497 | 4,642.0 | -0.11% |
| Sep 18, 2025 | $25.78 | $25.78 | $0.00 | 4.00 | +0.01% |
| Sep 17, 2025 | $25.78 | $25.75 | $0.0307 | 663.0 | +0.18% |
| Sep 16, 2025 | $25.79 | $25.65 | $0.14 | 5,386.0 | -0.22% |
North Square Rcim Tax Advantaged Preferred And Income Securities Etf Stock (QTPI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of North Square Rcim Tax Advantaged Preferred And Income Securities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QTPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of North Square Rcim Tax Advantaged Preferred And Income Securities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
North Square Rcim Tax Advantaged Preferred And Income Securities Etf Stock (QTPI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $25.73 | $25.52 | $0.2051 | 18,461.0 | +0.29% |
| Sep, 2025 | $25.80 | $25.46 | $0.3428 | 31,344.0 | +0.48% |
| Aug, 2025 | $25.67 | $25.39 | $0.2757 | 39,251.0 | +0.14% |
| Jul, 2025 | $25.60 | $25.30 | $0.30 | 189,318.0 | +0.50% |
| Jun, 2025 | $25.53 | $24.64 | $0.89 | 31,446.0 | +1.19% |
| May, 2025 | $25.24 | $24.73 | $0.51 | 11,784.0 | +1.02% |
| Apr, 2025 | $25.05 | $24.07 | $0.978 | 43,321.0 | -1.04% |
| Mar, 2025 | $25.23 | $24.97 | $0.2637 | 16,109.0 | -0.73% |
| Feb, 2025 | $25.32 | $25.06 | $0.26 | 21,407.0 | +0.46% |
| Jan, 2025 | $25.21 | $24.78 | $0.4251 | 52,179.0 | +0.11% |
North Square Rcim Tax Advantaged Preferred And Income Securities Etf Stock (QTPI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.10 | $25.10 | $0.00 | 40.00 | +0.00% |
0.86%
0.78%
Cap:
|
Volume (24h):