Get the Stockscreener App
25.44
0.02%
0.0059
North Square Rcim Tax Advantaged Preferred And Income Securities Etf Stock (QTPI) Price History
The historical daily chart and data for North Square Rcim Tax Advantaged Preferred And Income Securities Etf stock (QTPI), show that the latest closing stock price as of July 03, 2025, is $25.44.
- North Square Rcim Tax Advantaged Preferred And Income Securities Etf all-time high stock price is $25.33, occurred on June 12, 2025.
- The lowest North Square Rcim Tax Advantaged Preferred And Income Securities Etf stock price recorded was $0.00 on February 20, 2025. Since then, North Square Rcim Tax Advantaged Preferred And Income Securities Etf's stock price has risen over to $25.44 now.
- The 52-week high stock price for QTPI is $25.33, representing a -0.45% increase from the current share price, occurred on June 12, 2025.
- The 52-week low stock price for QTPI is $24.07, indicating a -5.40% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about QTPI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $25.44 | $25.42 | $0.0247 | 3,004.0 | +0.02% |
| Jul 02, 2025 | $25.44 | $25.34 | $0.1038 | 30,219.0 | +0.27% |
| Jul 01, 2025 | $25.37 | $25.30 | $0.07 | 243.0 | +0.24% |
| Jun 30, 2025 | $25.31 | $25.21 | $0.0992 | 470.0 | +0.28% |
| Jun 27, 2025 | $25.24 | $25.24 | $0.00 | 3.00 | -0.68% |
| Jun 26, 2025 | $25.48 | $25.41 | $0.0697 | 1,324.0 | +0.43% |
| Jun 25, 2025 | $25.30 | $25.30 | $0.00 | 5.00 | -0.33% |
| Jun 24, 2025 | $25.53 | $25.39 | $0.145 | 453.0 | +0.38% |
| Jun 23, 2025 | $25.29 | $25.29 | $0.00 | 3.00 | +0.13% |
| Jun 20, 2025 | $25.32 | $25.20 | $0.1186 | 6,099.0 | +0.11% |
| Jun 18, 2025 | $25.27 | $25.23 | $0.0398 | 158.0 | -0.11% |
| Jun 17, 2025 | $25.26 | $25.26 | $0.00 | 3.00 | +0.23% |
| Jun 16, 2025 | $25.20 | $25.20 | $0.00 | 5.00 | +0.48% |
| Jun 13, 2025 | $25.08 | $25.08 | $0.00 | 0.00 | -0.24% |
| Jun 12, 2025 | $25.33 | $25.14 | $0.19 | 791.0 | -0.42% |
| Jun 11, 2025 | $25.25 | $25.25 | $0.00 | 2.00 | +0.34% |
| Jun 10, 2025 | $25.31 | $25.16 | $0.1499 | 1,250.0 | -0.04% |
| Jun 09, 2025 | $25.19 | $25.17 | $0.0203 | 150.0 | +0.26% |
| Jun 06, 2025 | $25.22 | $25.10 | $0.1153 | 2,093.0 | -0.17% |
| Jun 05, 2025 | $25.15 | $25.15 | $0.00 | 0.00 | +0.16% |
North Square Rcim Tax Advantaged Preferred And Income Securities Etf Stock (QTPI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of North Square Rcim Tax Advantaged Preferred And Income Securities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QTPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of North Square Rcim Tax Advantaged Preferred And Income Securities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
North Square Rcim Tax Advantaged Preferred And Income Securities Etf Stock (QTPI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $25.44 | $25.30 | $0.1447 | 36,470.0 | +0.53% |
| Jun, 2025 | $25.53 | $24.64 | $0.89 | 31,446.0 | +1.19% |
| May, 2025 | $25.24 | $24.73 | $0.51 | 11,784.0 | +1.02% |
| Apr, 2025 | $25.05 | $24.07 | $0.978 | 43,321.0 | -1.04% |
| Mar, 2025 | $25.23 | $24.97 | $0.2637 | 16,109.0 | -0.73% |
| Feb, 2025 | $25.32 | $25.06 | $0.26 | 21,407.0 | +0.46% |
| Jan, 2025 | $25.21 | $24.78 | $0.4251 | 52,179.0 | +0.11% |
North Square Rcim Tax Advantaged Preferred And Income Securities Etf Stock (QTPI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.10 | $25.10 | $0.00 | 40.00 | +0.00% |
0.53%
Cap:
|
Volume (24h):