Get the Stockscreener App
25.51
0.47%
-0.12
After Hours:
25.51
North Square Rcim Tax Advantaged Preferred And Income Securities Etf Stock (QTPI) Price History
The historical daily chart and data for North Square Rcim Tax Advantaged Preferred And Income Securities Etf stock (QTPI), show that the latest closing stock price as of March 13, 2026, is $25.51.
- North Square Rcim Tax Advantaged Preferred And Income Securities Etf all-time high stock price is $26.30, occurred on December 19, 2025.
- The lowest North Square Rcim Tax Advantaged Preferred And Income Securities Etf stock price recorded was $0.00 on February 20, 2025. Since then, North Square Rcim Tax Advantaged Preferred And Income Securities Etf's stock price has risen over to $25.51 now.
- The 52-week high stock price for QTPI is $26.30, representing a 3.11% increase from the current share price, occurred on December 19, 2025.
- The 52-week low stock price for QTPI is $24.07, indicating a -5.64% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about QTPI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $25.69 | $25.51 | $0.18 | 7,875.0 | -0.47% |
| Mar 12, 2026 | $25.74 | $25.63 | $0.1099 | 11,357.0 | -0.16% |
| Mar 11, 2026 | $25.77 | $25.67 | $0.10 | 9,138.0 | -0.16% |
| Mar 10, 2026 | $25.71 | $25.62 | $0.0923 | 1,456.0 | -0.35% |
| Mar 09, 2026 | $25.80 | $25.68 | $0.12 | 8,500.0 | +0.35% |
| Mar 06, 2026 | $25.74 | $25.64 | $0.10 | 4,402.0 | +0.00% |
| Mar 05, 2026 | $25.82 | $25.71 | $0.11 | 3,035.0 | -0.50% |
| Mar 04, 2026 | $25.87 | $25.75 | $0.12 | 18,769.0 | +0.27% |
| Mar 03, 2026 | $25.77 | $25.69 | $0.08 | 2,067.0 | -0.31% |
| Mar 02, 2026 | $25.92 | $25.77 | $0.1499 | 11,377.0 | +0.08% |
| Feb 27, 2026 | $25.89 | $25.75 | $0.14 | 13,255.0 | -0.19% |
| Feb 26, 2026 | $25.91 | $25.75 | $0.16 | 15,256.0 | -0.31% |
| Feb 25, 2026 | $25.99 | $25.85 | $0.14 | 14,354.0 | +0.12% |
| Feb 24, 2026 | $26.07 | $25.90 | $0.1699 | 3,387.0 | +0.04% |
| Feb 23, 2026 | $25.99 | $25.80 | $0.19 | 6,890.0 | -0.23% |
| Feb 20, 2026 | $25.98 | $25.84 | $0.14 | 6,773.0 | +0.19% |
| Feb 19, 2026 | $25.95 | $25.82 | $0.13 | 8,063.0 | +0.00% |
| Feb 18, 2026 | $25.99 | $25.89 | $0.10 | 8,807.0 | +0.08% |
| Feb 17, 2026 | $25.95 | $25.80 | $0.15 | 18,416.0 | -0.23% |
| Feb 13, 2026 | $25.97 | $25.83 | $0.14 | 4,194.0 | +0.74% |
| Feb 12, 2026 | $25.89 | $25.78 | $0.11 | 22,068.0 | -0.15% |
North Square Rcim Tax Advantaged Preferred And Income Securities Etf Stock (QTPI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of North Square Rcim Tax Advantaged Preferred And Income Securities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QTPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of North Square Rcim Tax Advantaged Preferred And Income Securities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
North Square Rcim Tax Advantaged Preferred And Income Securities Etf Stock (QTPI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $25.92 | $25.51 | $0.41 | 85,851.0 | -1.24% |
| Feb, 2026 | $26.28 | $25.59 | $0.69 | 314,377.0 | +0.21% |
| Jan, 2026 | $25.89 | $25.68 | $0.21 | 773,679.0 | +0.34% |
North Square Rcim Tax Advantaged Preferred And Income Securities Etf Stock (QTPI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.30 | $25.53 | $0.7733 | 1,698,788.0 | +0.45% |
| Nov, 2025 | $25.72 | $25.48 | $0.245 | 112,907.0 | -0.04% |
| Oct, 2025 | $25.83 | $25.52 | $0.3051 | 58,477.0 | -0.00% |
| Sep, 2025 | $25.80 | $25.46 | $0.3428 | 31,344.0 | +0.48% |
| Aug, 2025 | $25.67 | $25.39 | $0.2757 | 39,251.0 | +0.14% |
| Jul, 2025 | $25.60 | $25.30 | $0.30 | 189,318.0 | +0.50% |
| Jun, 2025 | $25.53 | $24.64 | $0.89 | 31,446.0 | +1.19% |
| May, 2025 | $25.24 | $24.73 | $0.51 | 11,784.0 | +1.02% |
| Apr, 2025 | $25.05 | $24.07 | $0.978 | 43,321.0 | -1.04% |
| Mar, 2025 | $25.23 | $24.97 | $0.2637 | 16,109.0 | -0.73% |
| Feb, 2025 | $25.32 | $25.06 | $0.26 | 21,407.0 | +0.46% |
| Jan, 2025 | $25.21 | $24.78 | $0.4251 | 52,179.0 | +0.11% |
North Square Rcim Tax Advantaged Preferred And Income Securities Etf Stock (QTPI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.10 | $25.10 | $0.00 | 40.00 | +0.00% |
0.14%
1.12%
Cap:
|
Volume (24h):