Get the Stockscreener App
24.53
0.27%
-0.0672
North Square Rcim Tax Advantaged Preferred And Income Securities Etf Stock (QTPI) Price History
The historical daily chart and data for North Square Rcim Tax Advantaged Preferred And Income Securities Etf stock (QTPI), show that the latest closing stock price as of April 21, 2025, is $24.53.
- North Square Rcim Tax Advantaged Preferred And Income Securities Etf all-time high stock price is $25.32, occurred on February 18, 2025.
- The lowest North Square Rcim Tax Advantaged Preferred And Income Securities Etf stock price recorded was $0.00 on February 20, 2025. Since then, North Square Rcim Tax Advantaged Preferred And Income Securities Etf's stock price has risen over to $24.53 now.
- The 52-week high stock price for QTPI is $25.32, representing a 3.21% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for QTPI is $24.07, indicating a -1.88% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about QTPI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $24.53 | $24.53 | $0.00 | 0.00 | -0.27% |
| Apr 17, 2025 | $24.69 | $24.60 | $0.09 | 1,500.0 | +0.19% |
| Apr 16, 2025 | $24.63 | $24.54 | $0.09 | 550.0 | +0.54% |
| Apr 15, 2025 | $24.42 | $24.42 | $0.00 | 0.00 | -0.23% |
| Apr 14, 2025 | $24.48 | $24.48 | $0.00 | 0.00 | +0.21% |
| Apr 11, 2025 | $24.43 | $24.43 | $0.00 | 0.00 | +1.48% |
| Apr 10, 2025 | $24.24 | $24.07 | $0.1682 | 24,201.0 | -1.91% |
| Apr 09, 2025 | $24.54 | $24.28 | $0.26 | 1,324.0 | +0.44% |
| Apr 08, 2025 | $24.47 | $24.43 | $0.0369 | 100.0 | -0.44% |
| Apr 07, 2025 | $24.75 | $24.54 | $0.2078 | 500.0 | -0.56% |
| Apr 04, 2025 | $24.68 | $24.68 | $0.0049 | 122.0 | -0.71% |
| Apr 03, 2025 | $24.91 | $24.85 | $0.06 | 1,611.0 | -0.77% |
| Apr 02, 2025 | $25.05 | $25.05 | $0.00 | 1,095.0 | +0.16% |
| Apr 01, 2025 | $25.01 | $25.01 | $0.00 | 971.0 | -0.04% |
| Mar 31, 2025 | $25.02 | $25.01 | $0.010 | 1,100.0 | +0.22% |
| Mar 28, 2025 | $24.98 | $24.97 | $0.0137 | 581.0 | -0.73% |
| Mar 27, 2025 | $25.15 | $25.15 | $0.00 | 20.00 | +0.03% |
| Mar 26, 2025 | $25.14 | $25.14 | $0.00 | 40.00 | -0.15% |
| Mar 25, 2025 | $25.23 | $25.18 | $0.0495 | 1,600.0 | -0.11% |
North Square Rcim Tax Advantaged Preferred And Income Securities Etf Stock (QTPI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of North Square Rcim Tax Advantaged Preferred And Income Securities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QTPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of North Square Rcim Tax Advantaged Preferred And Income Securities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
North Square Rcim Tax Advantaged Preferred And Income Securities Etf Stock (QTPI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $25.05 | $24.07 | $0.978 | 31,974.0 | -1.95% |
| Mar, 2025 | $25.23 | $24.97 | $0.2637 | 16,109.0 | -0.73% |
| Feb, 2025 | $25.32 | $25.06 | $0.26 | 21,407.0 | +0.46% |
| Jan, 2025 | $25.21 | $24.78 | $0.4251 | 52,179.0 | +0.11% |
North Square Rcim Tax Advantaged Preferred And Income Securities Etf Stock (QTPI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.10 | $25.10 | $0.00 | 40.00 | +0.00% |
1.86%
Cap:
|
Volume (24h):