Get the Stockscreener App
25.27
0.07%
-0.0177
North Square Rcim Tax Advantaged Preferred And Income Securities Etf Stock (QTPI) Price History
The historical daily chart and data for North Square Rcim Tax Advantaged Preferred And Income Securities Etf stock (QTPI), show that the latest closing stock price as of September 10, 2026, is $25.27.
- North Square Rcim Tax Advantaged Preferred And Income Securities Etf all-time high stock price is $26.30, occurred on December 19, 2025.
- The lowest North Square Rcim Tax Advantaged Preferred And Income Securities Etf stock price recorded was $0.00 on February 20, 2025. Since then, North Square Rcim Tax Advantaged Preferred And Income Securities Etf's stock price has risen over to $25.27 now.
- The 52-week high stock price for QTPI is $26.30, representing a 4.09% increase from the current share price, occurred on December 19, 2025.
- The 52-week low stock price for QTPI is $25.21, indicating a -0.24% decrease from the current share price, occurred on September 08, 2026.
The table below shows more information about QTPI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 10, 2026 | $25.31 | $25.10 | $0.2099 | 4,333.0 | -0.74% |
| Sep 09, 2026 | $25.39 | $25.29 | $0.0973 | 1,609.0 | -0.16% |
| Sep 08, 2026 | $25.45 | $25.21 | $0.2399 | 7,503.0 | +0.09% |
| Sep 04, 2026 | $25.36 | $25.30 | $0.055 | 2,744.0 | -0.20% |
| Sep 03, 2026 | $25.45 | $25.26 | $0.19 | 5,464.0 | +0.02% |
| Sep 02, 2026 | $25.43 | $25.23 | $0.1999 | 5,177.0 | +0.28% |
| Sep 01, 2026 | $25.41 | $25.22 | $0.1947 | 6,623.0 | -0.22% |
| Aug 31, 2026 | $25.41 | $25.22 | $0.19 | 6,259.0 | -0.06% |
| Aug 28, 2026 | $25.52 | $25.35 | $0.17 | 5,780.0 | -0.45% |
| Aug 27, 2026 | $25.56 | $25.40 | $0.16 | 12,857.0 | -0.08% |
| Aug 26, 2026 | $25.59 | $25.36 | $0.2299 | 11,590.0 | -0.06% |
| Aug 25, 2026 | $25.50 | $25.48 | $0.03 | 4,534.0 | +0.25% |
| Aug 24, 2026 | $25.44 | $25.35 | $0.0835 | 543.0 | +0.04% |
| Aug 21, 2026 | $25.45 | $25.43 | $0.02 | 216.0 | +0.18% |
| Aug 20, 2026 | $25.40 | $25.38 | $0.0216 | 702.0 | -0.13% |
| Aug 19, 2026 | $25.51 | $25.35 | $0.16 | 6,519.0 | +0.28% |
| Aug 18, 2026 | $25.45 | $25.30 | $0.15 | 11,104.0 | -0.02% |
| Aug 17, 2026 | $25.46 | $25.30 | $0.16 | 2,631.0 | -0.37% |
| Aug 14, 2026 | $25.52 | $25.36 | $0.16 | 6,035.0 | -0.16% |
| Aug 13, 2026 | $25.49 | $25.35 | $0.14 | 2,543.0 | +0.06% |
| Aug 12, 2026 | $25.46 | $25.39 | $0.075 | 1,140.0 | +0.07% |
| Aug 11, 2026 | $25.56 | $25.33 | $0.2299 | 7,896.0 | +0.05% |
North Square Rcim Tax Advantaged Preferred And Income Securities Etf Stock (QTPI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of North Square Rcim Tax Advantaged Preferred And Income Securities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QTPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of North Square Rcim Tax Advantaged Preferred And Income Securities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
North Square Rcim Tax Advantaged Preferred And Income Securities Etf Stock (QTPI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $25.45 | $25.10 | $0.3499 | 33,453.0 | -0.93% |
| Aug, 2026 | $25.59 | $25.22 | $0.37 | 187,338.0 | -0.08% |
| Jul, 2026 | $25.67 | $25.24 | $0.4299 | 144,827.0 | -0.57% |
| Jun, 2026 | $25.66 | $25.30 | $0.3599 | 150,731.0 | -0.26% |
| May, 2026 | $25.70 | $25.31 | $0.39 | 138,097.0 | -0.23% |
| Apr, 2026 | $25.86 | $25.28 | $0.58 | 249,970.0 | +1.08% |
| Mar, 2026 | $25.92 | $25.22 | $0.6999 | 110,365.0 | -1.85% |
| Feb, 2026 | $26.28 | $25.59 | $0.69 | 314,377.0 | +0.21% |
| Jan, 2026 | $25.89 | $25.68 | $0.21 | 773,679.0 | +0.34% |
North Square Rcim Tax Advantaged Preferred And Income Securities Etf Stock (QTPI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.30 | $25.53 | $0.7733 | 1,698,788.0 | +0.45% |
| Nov, 2025 | $25.72 | $25.48 | $0.245 | 112,907.0 | -0.04% |
| Oct, 2025 | $25.83 | $25.52 | $0.3051 | 58,477.0 | -0.00% |
| Sep, 2025 | $25.80 | $25.46 | $0.3428 | 31,344.0 | +0.48% |
| Aug, 2025 | $25.67 | $25.39 | $0.2757 | 39,251.0 | +0.14% |
| Jul, 2025 | $25.60 | $25.30 | $0.30 | 189,318.0 | +0.50% |
| Jun, 2025 | $25.53 | $24.64 | $0.89 | 31,446.0 | +1.19% |
| May, 2025 | $25.24 | $24.73 | $0.51 | 11,784.0 | +1.02% |
| Apr, 2025 | $25.05 | $24.07 | $0.978 | 43,321.0 | -1.04% |
| Mar, 2025 | $25.23 | $24.97 | $0.2637 | 16,109.0 | -0.73% |
| Feb, 2025 | $25.32 | $25.06 | $0.26 | 21,407.0 | +0.46% |
| Jan, 2025 | $25.21 | $24.78 | $0.4251 | 52,179.0 | +0.11% |
North Square Rcim Tax Advantaged Preferred And Income Securities Etf Stock (QTPI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.10 | $25.10 | $0.00 | 40.00 | +0.00% |
0.52%
Cap:
|
Volume (24h):