Ishares Nasdaq Top 30 Stocks Etf (QTOP)

Overview News Price History Discussions Forecast

Ishares Nasdaq Top 30 Stocks Etf Stock (QTOP) Price History

The historical daily chart and data for Ishares Nasdaq Top 30 Stocks Etf stock (QTOP), show that the latest closing stock price as of July 24, 2026, is $35.80.

Ishares Nasdaq Top 30 Stocks Etf all-time high stock price is $39.41, occurred on June 03, 2026.
The lowest Ishares Nasdaq Top 30 Stocks Etf stock price recorded was $20.33 on April 07, 2025. Since then, Ishares Nasdaq Top 30 Stocks Etf's stock price has risen over 76.09% to $35.80 now.
The 52-week high stock price for QTOP is $39.41, representing a 10.10% increase from the current share price, occurred on June 03, 2026.
The 52-week low stock price for QTOP is $28.42, indicating a -20.61% decrease from the current share price, occurred on August 01, 2025.

The table below shows more information about QTOP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$36.30	$35.68	$0.62	201,903.0	-1.35%
Jul 23, 2026	$36.66	$36.04	$0.62	185,550.0	-2.35%
Jul 22, 2026	$37.34	$36.99	$0.35	55,016.0	-0.39%
Jul 21, 2026	$37.35	$36.90	$0.45	171,978.0	+2.16%
Jul 20, 2026	$37.16	$36.52	$0.64	128,140.0	+0.00%
Jul 17, 2026	$36.89	$35.93	$0.96	174,136.0	-1.43%
Jul 16, 2026	$37.49	$36.85	$0.64	159,783.0	-2.14%
Jul 15, 2026	$38.20	$37.40	$0.7984	215,201.0	-0.16%
Jul 14, 2026	$38.04	$37.55	$0.49	191,548.0	+1.69%
Jul 13, 2026	$37.71	$37.23	$0.485	79,121.0	-2.23%
Jul 10, 2026	$38.14	$37.60	$0.54	111,487.0	+0.61%
Jul 09, 2026	$37.93	$37.42	$0.51	167,976.0	+1.66%
Jul 08, 2026	$37.30	$36.64	$0.66	161,117.0	+0.62%
Jul 07, 2026	$37.30	$36.75	$0.545	78,932.0	-1.96%
Jul 06, 2026	$37.97	$37.52	$0.45	88,441.0	+1.61%
Jul 02, 2026	$38.19	$36.92	$1.27	103,406.0	-2.00%
Jul 01, 2026	$38.33	$37.96	$0.3713	136,571.0	-1.68%
Jun 30, 2026	$38.73	$37.90	$0.835	94,164.0	+1.90%
Jun 29, 2026	$37.90	$36.74	$1.16	150,523.0	+2.91%
Jun 26, 2026	$37.37	$36.71	$0.66	168,924.0	-1.54%
Jun 25, 2026	$38.04	$36.81	$1.23	174,241.0	+0.80%

Ishares Nasdaq Top 30 Stocks Etf Stock (QTOP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Nasdaq Top 30 Stocks Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QTOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Nasdaq Top 30 Stocks Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Nasdaq Top 30 Stocks Etf Stock (QTOP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$38.33	$35.68	$2.65	2,612,209.0	-7.28%
Jun, 2026	$39.41	$36.00	$3.41	3,380,763.0	-1.10%
May, 2026	$39.34	$35.16	$4.18	4,911,025.0	+10.97%
Apr, 2026	$35.24	$29.68	$5.56	3,113,979.0	+17.50%
Mar, 2026	$31.75	$28.71	$3.03	3,249,503.0	-4.35%
Feb, 2026	$32.86	$30.45	$2.41	7,215,559.0	-3.37%
Jan, 2026	$33.16	$31.49	$1.68	3,040,005.0	+1.35%

Ishares Nasdaq Top 30 Stocks Etf Stock (QTOP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$32.60	$31.06	$1.54	2,634,572.0	+0.50%
Nov, 2025	$33.23	$30.11	$3.12	4,103,710.0	-2.35%
Oct, 2025	$33.23	$30.57	$2.66	4,100,070.0	+5.56%
Sep, 2025	$31.25	$29.04	$2.21	2,918,706.0	+5.09%
Aug, 2025	$30.32	$28.42	$1.90	1,624,126.0	+1.42%
Jul, 2025	$29.72	$27.82	$1.90	1,316,395.0	+3.26%
Jun, 2025	$28.30	$26.43	$1.87	899,699.0	+6.52%
May, 2025	$26.88	$24.21	$2.67	830,312.0	+10.18%
Apr, 2025	$24.25	$20.33	$3.92	2,456,453.0	+1.43%
Mar, 2025	$26.00	$23.13	$2.87	2,270,342.0	-8.02%
Feb, 2025	$27.44	$25.11	$2.33	1,117,469.0	-2.68%
Jan, 2025	$27.24	$25.48	$1.76	2,020,960.0	+0.91%