Ishares Nasdaq Top 30 Stocks Etf (QTOP)

Overview News Price History Discussions Forecast

Ishares Nasdaq Top 30 Stocks Etf Stock (QTOP) Price History

The historical daily chart and data for Ishares Nasdaq Top 30 Stocks Etf stock (QTOP), show that the latest closing stock price as of March 31, 2026, is $29.94.

Ishares Nasdaq Top 30 Stocks Etf all-time high stock price is $33.23, occurred on October 29, 2025.
The lowest Ishares Nasdaq Top 30 Stocks Etf stock price recorded was $20.33 on April 07, 2025. Since then, Ishares Nasdaq Top 30 Stocks Etf's stock price has risen over 47.27% to $29.94 now.
The 52-week high stock price for QTOP is $33.23, representing a 11.01% increase from the current share price, occurred on October 29, 2025.
The 52-week low stock price for QTOP is $20.33, indicating a -32.10% decrease from the current share price, occurred on April 07, 2025.

The table below shows more information about QTOP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 31, 2026	$29.98	$29.21	$0.77	211,250.0	+3.75%
Mar 30, 2026	$29.40	$28.71	$0.6899	116,272.0	-1.00%
Mar 27, 2026	$29.59	$29.12	$0.465	171,393.0	-1.88%
Mar 26, 2026	$30.30	$29.70	$0.60	109,573.0	-2.81%
Mar 25, 2026	$30.73	$30.49	$0.24	79,436.0	+0.87%
Mar 24, 2026	$30.52	$30.24	$0.28	360,193.0	-0.70%
Mar 23, 2026	$30.86	$30.41	$0.46	132,477.0	+1.26%
Mar 20, 2026	$30.63	$29.94	$0.69	430,608.0	-1.89%
Mar 19, 2026	$30.85	$30.35	$0.50	109,269.0	-0.39%
Mar 18, 2026	$31.25	$30.84	$0.41	96,448.0	-1.28%
Mar 17, 2026	$31.34	$31.14	$0.20	44,220.0	+0.35%
Mar 16, 2026	$31.34	$31.07	$0.27	104,004.0	+1.20%
Mar 13, 2026	$31.28	$30.70	$0.58	84,830.0	-0.74%
Mar 12, 2026	$31.33	$30.94	$0.39	103,314.0	-1.71%
Mar 11, 2026	$31.75	$31.43	$0.315	57,564.0	+0.28%
Mar 10, 2026	$31.73	$31.34	$0.38	108,846.0	+0.00%
Mar 09, 2026	$31.49	$30.52	$0.97	196,682.0	+1.56%
Mar 06, 2026	$31.33	$30.86	$0.465	128,906.0	-1.73%
Mar 05, 2026	$31.63	$31.11	$0.52	163,127.0	-0.17%
Mar 04, 2026	$31.66	$31.15	$0.51	109,092.0	+1.69%
Mar 03, 2026	$31.11	$30.51	$0.60	210,833.0	-1.11%

Ishares Nasdaq Top 30 Stocks Etf Stock (QTOP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Nasdaq Top 30 Stocks Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QTOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Nasdaq Top 30 Stocks Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Nasdaq Top 30 Stocks Etf Stock (QTOP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$31.75	$28.71	$3.03	3,460,753.0	-4.35%
Feb, 2026	$32.86	$30.45	$2.41	7,215,559.0	-3.37%
Jan, 2026	$33.16	$31.49	$1.68	3,040,005.0	+1.35%

Ishares Nasdaq Top 30 Stocks Etf Stock (QTOP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$32.60	$31.06	$1.54	2,634,572.0	+0.50%
Nov, 2025	$33.23	$30.11	$3.12	4,103,710.0	-2.35%
Oct, 2025	$33.23	$30.57	$2.66	4,100,070.0	+5.56%
Sep, 2025	$31.25	$29.04	$2.21	2,918,706.0	+5.09%
Aug, 2025	$30.32	$28.42	$1.90	1,624,126.0	+1.42%
Jul, 2025	$29.72	$27.82	$1.90	1,316,395.0	+3.26%
Jun, 2025	$28.30	$26.43	$1.87	899,699.0	+6.52%
May, 2025	$26.88	$24.21	$2.67	830,312.0	+10.18%
Apr, 2025	$24.25	$20.33	$3.92	2,456,453.0	+1.43%
Mar, 2025	$26.00	$23.13	$2.87	2,270,342.0	-8.02%
Feb, 2025	$27.44	$25.11	$2.33	1,117,469.0	-2.68%
Jan, 2025	$27.24	$25.48	$1.76	2,020,960.0	+0.91%