25.39
price down icon0.20%   -0.05
after-market After Hours: 25.39
loading

Ishares Nasdaq Top 30 Stocks Etf Stock (QTOP) Price History

The historical daily chart and data for Ishares Nasdaq Top 30 Stocks Etf stock (QTOP), show that the latest closing stock price as of November 25, 2024, is $25.39.
  • Ishares Nasdaq Top 30 Stocks Etf all-time high stock price is $26.11, occurred on November 11, 2024.
  • The lowest Ishares Nasdaq Top 30 Stocks Etf stock price recorded was $24.39 on October 31, 2024. Since then, Ishares Nasdaq Top 30 Stocks Etf's stock price has risen over 4.11% to $25.39 now.
  • The 52-week high stock price for QTOP is $26.11, representing a 2.84% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for QTOP is $24.39, indicating a -3.95% decrease from the current share price, occurred on October 31, 2024.
The table below shows more information about QTOP historical price data:
Date High Low High - Low Volume % Change
Nov 25, 2024 $25.66 $25.28 $0.3796 31,748.0 -0.20%
Nov 22, 2024 $25.47 $25.35 $0.1193 36,780.0 -0.12%
Nov 21, 2024 $25.64 $25.11 $0.53 18,874.0 +0.04%
Nov 20, 2024 $25.49 $25.16 $0.325 19,637.0 -0.16%
Nov 19, 2024 $25.52 $25.17 $0.3482 27,156.0 +0.75%
Nov 18, 2024 $25.40 $25.16 $0.2417 60,348.0 +0.76%
Nov 15, 2024 $25.41 $25.00 $0.41 43,553.0 -2.26%
Nov 14, 2024 $25.89 $25.68 $0.2119 27,601.0 -0.70%
Nov 13, 2024 $26.00 $25.79 $0.2101 22,411.0 -0.23%
Nov 12, 2024 $26.01 $25.83 $0.1771 46,327.0 -0.08%
Nov 11, 2024 $26.11 $25.82 $0.29 57,832.0 -0.12%
Nov 08, 2024 $26.04 $25.91 $0.1308 43,835.0 +0.27%
Nov 07, 2024 $25.94 $25.63 $0.309 59,329.0 +1.69%
Nov 06, 2024 $25.52 $25.16 $0.36 54,862.0 +2.87%
Nov 05, 2024 $24.81 $24.55 $0.2601 37,402.0 +1.39%
Nov 04, 2024 $24.63 $24.39 $0.24 35,791.0 -0.41%
Nov 01, 2024 $24.69 $24.43 $0.26 49,110.0 +0.62%
Oct 31, 2024 $24.86 $24.39 $0.472 73,733.0 -2.71%
Oct 30, 2024 $25.30 $25.06 $0.24 92,520.0 -0.75%
Oct 29, 2024 $25.32 $24.93 $0.395 88,454.0 +1.04%

Ishares Nasdaq Top 30 Stocks Etf Stock (QTOP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Nasdaq Top 30 Stocks Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QTOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Nasdaq Top 30 Stocks Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Nasdaq Top 30 Stocks Etf Stock (QTOP) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $26.11 $24.39 $1.72 704,344.0 +4.10%
Oct, 2024 $25.32 $24.39 $0.932 400,126.0 +0.00%
exchange_traded_fund VTV
$181.21
price up icon 0.63%
exchange_traded_fund VUG
$404.70
price up icon 0.17%
exchange_traded_fund IJH
$67.87
price up icon 1.54%
exchange_traded_fund EFA
$77.96
price up icon 0.52%
exchange_traded_fund IWF
$394.31
price up icon 0.05%
exchange_traded_fund QQQ
$506.59
price up icon 0.16%
Cap:     |  Volume (24h):