Ishares Nasdaq Top 30 Stocks Etf (QTOP)

Overview News Price History Discussions Forecast

Ishares Nasdaq Top 30 Stocks Etf Stock (QTOP) Price History

The historical daily chart and data for Ishares Nasdaq Top 30 Stocks Etf stock (QTOP), show that the latest closing stock price as of January 09, 2026, is $32.55.

Ishares Nasdaq Top 30 Stocks Etf all-time high stock price is $33.23, occurred on October 29, 2025.
The lowest Ishares Nasdaq Top 30 Stocks Etf stock price recorded was $20.33 on April 07, 2025. Since then, Ishares Nasdaq Top 30 Stocks Etf's stock price has risen over 60.11% to $32.55 now.
The 52-week high stock price for QTOP is $33.23, representing a 2.10% increase from the current share price, occurred on October 29, 2025.
The 52-week low stock price for QTOP is $20.33, indicating a -37.54% decrease from the current share price, occurred on April 07, 2025.

The table below shows more information about QTOP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jan 09, 2026	$32.62	$32.14	$0.48	122,870.0	+1.21%
Jan 08, 2026	$32.42	$32.05	$0.365	177,523.0	-0.75%
Jan 07, 2026	$32.63	$32.27	$0.3599	176,171.0	+0.18%
Jan 06, 2026	$32.35	$32.10	$0.2455	127,671.0	+0.70%
Jan 05, 2026	$32.28	$32.07	$0.215	286,571.0	+0.69%
Jan 02, 2026	$32.50	$31.75	$0.75	258,554.0	-0.19%
Dec 31, 2025	$32.27	$31.96	$0.31	71,886.0	-0.78%
Dec 30, 2025	$32.36	$32.21	$0.15	45,457.0	-0.31%
Dec 29, 2025	$32.35	$32.17	$0.1788	112,151.0	-0.46%
Dec 26, 2025	$32.60	$32.45	$0.15	117,036.0	-0.12%
Dec 24, 2025	$32.51	$32.38	$0.13	72,154.0	+0.25%
Dec 23, 2025	$32.42	$32.13	$0.29	195,401.0	+0.78%
Dec 22, 2025	$32.31	$32.08	$0.2301	323,022.0	+0.37%
Dec 19, 2025	$32.05	$31.74	$0.31	166,782.0	+1.55%
Dec 18, 2025	$31.77	$31.42	$0.35	104,440.0	+1.61%
Dec 17, 2025	$31.75	$31.06	$0.69	87,324.0	-1.93%
Dec 16, 2025	$31.73	$31.37	$0.36	75,063.0	+0.32%
Dec 15, 2025	$31.97	$31.50	$0.47	80,494.0	-0.47%
Dec 12, 2025	$32.21	$31.55	$0.6511	116,899.0	-1.83%

Ishares Nasdaq Top 30 Stocks Etf Stock (QTOP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Nasdaq Top 30 Stocks Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QTOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Nasdaq Top 30 Stocks Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Nasdaq Top 30 Stocks Etf Stock (QTOP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jan, 2026	$32.63	$31.75	$0.8799	1,272,230.0	+1.85%

Ishares Nasdaq Top 30 Stocks Etf Stock (QTOP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$32.60	$31.06	$1.54	2,634,572.0	+0.50%
Nov, 2025	$33.23	$30.11	$3.12	4,103,710.0	-2.35%
Oct, 2025	$33.23	$30.57	$2.66	4,100,070.0	+5.56%
Sep, 2025	$31.25	$29.04	$2.21	2,918,706.0	+5.09%
Aug, 2025	$30.32	$28.42	$1.90	1,624,126.0	+1.42%
Jul, 2025	$29.72	$27.82	$1.90	1,316,395.0	+3.26%
Jun, 2025	$28.30	$26.43	$1.87	899,699.0	+6.52%
May, 2025	$26.88	$24.21	$2.67	830,312.0	+10.18%
Apr, 2025	$24.25	$20.33	$3.92	2,456,453.0	+1.43%
Mar, 2025	$26.00	$23.13	$2.87	2,270,342.0	-8.02%
Feb, 2025	$27.44	$25.11	$2.33	1,117,469.0	-2.68%
Jan, 2025	$27.24	$25.48	$1.76	2,020,960.0	+0.91%

Ishares Nasdaq Top 30 Stocks Etf Stock (QTOP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$27.57	$25.69	$1.88	1,762,942.0	+3.43%
Nov, 2024	$26.11	$24.39	$1.72	728,459.0	+5.17%
Oct, 2024	$25.32	$24.39	$0.932	400,126.0	+0.00%

VTV

$196.82

0.64%

VUG

$491.03

0.59%

IJH

$69.11

0.88%

EFA

$98.81

0.89%

IWF

$476.18

0.61%

QQQ

$626.65

1.00%