Ishares Nasdaq Top 30 Stocks Etf (QTOP)

Overview News Price History Discussions Forecast

Ishares Nasdaq Top 30 Stocks Etf Stock (QTOP) Price History

The historical daily chart and data for Ishares Nasdaq Top 30 Stocks Etf stock (QTOP), show that the latest closing stock price as of May 22, 2026, is $37.94.

Ishares Nasdaq Top 30 Stocks Etf all-time high stock price is $38.48, occurred on May 14, 2026.
The lowest Ishares Nasdaq Top 30 Stocks Etf stock price recorded was $20.33 on April 07, 2025. Since then, Ishares Nasdaq Top 30 Stocks Etf's stock price has risen over 86.62% to $37.94 now.
The 52-week high stock price for QTOP is $38.48, representing a 1.44% increase from the current share price, occurred on May 14, 2026.
The 52-week low stock price for QTOP is $26.21, indicating a -30.91% decrease from the current share price, occurred on May 27, 2025.

The table below shows more information about QTOP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$38.19	$37.88	$0.31	165,720.0	+0.32%
May 21, 2026	$37.96	$37.39	$0.57	192,107.0	+0.00%
May 20, 2026	$37.82	$37.35	$0.465	138,757.0	+1.64%
May 19, 2026	$37.45	$36.81	$0.645	70,739.0	-0.64%
May 18, 2026	$37.89	$37.10	$0.79	223,295.0	-0.58%
May 15, 2026	$38.03	$37.52	$0.5192	255,719.0	-1.88%
May 14, 2026	$38.48	$38.10	$0.385	294,908.0	+0.76%
May 13, 2026	$38.21	$37.56	$0.65	279,837.0	+1.46%
May 12, 2026	$37.74	$36.94	$0.80	173,799.0	-0.90%
May 11, 2026	$38.01	$37.64	$0.365	276,452.0	+0.40%
May 08, 2026	$37.74	$37.03	$0.715	233,617.0	+2.75%
May 07, 2026	$37.07	$36.60	$0.4651	329,831.0	-0.14%
May 06, 2026	$36.81	$36.22	$0.59	156,571.0	+2.57%
May 05, 2026	$35.95	$35.66	$0.285	131,726.0	+1.36%
May 04, 2026	$35.59	$35.16	$0.435	160,247.0	-0.36%
May 01, 2026	$35.65	$35.20	$0.45	124,522.0	+0.93%
Apr 30, 2026	$35.24	$34.59	$0.6505	195,562.0	+0.83%
Apr 29, 2026	$34.89	$34.55	$0.34	121,094.0	+0.55%
Apr 28, 2026	$34.77	$34.45	$0.315	148,770.0	-1.00%

Ishares Nasdaq Top 30 Stocks Etf Stock (QTOP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Nasdaq Top 30 Stocks Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QTOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Nasdaq Top 30 Stocks Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Nasdaq Top 30 Stocks Etf Stock (QTOP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$38.48	$35.16	$3.33	3,373,567.0	+7.85%
Apr, 2026	$35.24	$29.68	$5.56	3,113,979.0	+17.50%
Mar, 2026	$31.75	$28.71	$3.03	3,249,503.0	-4.35%
Feb, 2026	$32.86	$30.45	$2.41	7,215,559.0	-3.37%
Jan, 2026	$33.16	$31.49	$1.68	3,040,005.0	+1.35%

Ishares Nasdaq Top 30 Stocks Etf Stock (QTOP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$32.60	$31.06	$1.54	2,634,572.0	+0.50%
Nov, 2025	$33.23	$30.11	$3.12	4,103,710.0	-2.35%
Oct, 2025	$33.23	$30.57	$2.66	4,100,070.0	+5.56%
Sep, 2025	$31.25	$29.04	$2.21	2,918,706.0	+5.09%
Aug, 2025	$30.32	$28.42	$1.90	1,624,126.0	+1.42%
Jul, 2025	$29.72	$27.82	$1.90	1,316,395.0	+3.26%
Jun, 2025	$28.30	$26.43	$1.87	899,699.0	+6.52%
May, 2025	$26.88	$24.21	$2.67	830,312.0	+10.18%
Apr, 2025	$24.25	$20.33	$3.92	2,456,453.0	+1.43%
Mar, 2025	$26.00	$23.13	$2.87	2,270,342.0	-8.02%
Feb, 2025	$27.44	$25.11	$2.33	1,117,469.0	-2.68%
Jan, 2025	$27.24	$25.48	$1.76	2,020,960.0	+0.91%