Ishares Nasdaq Top 30 Stocks Etf (QTOP)

Overview News Price History Discussions Forecast

Ishares Nasdaq Top 30 Stocks Etf Stock (QTOP) Price History

The historical daily chart and data for Ishares Nasdaq Top 30 Stocks Etf stock (QTOP), show that the latest closing stock price as of June 17, 2026, is $37.77.

Ishares Nasdaq Top 30 Stocks Etf all-time high stock price is $39.41, occurred on June 03, 2026.
The lowest Ishares Nasdaq Top 30 Stocks Etf stock price recorded was $20.33 on April 07, 2025. Since then, Ishares Nasdaq Top 30 Stocks Etf's stock price has risen over 85.78% to $37.77 now.
The 52-week high stock price for QTOP is $39.41, representing a 4.35% increase from the current share price, occurred on June 03, 2026.
The 52-week low stock price for QTOP is $26.75, indicating a -29.18% decrease from the current share price, occurred on June 23, 2025.

The table below shows more information about QTOP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$38.47	$37.70	$0.77	118,054.0	-1.00%
Jun 16, 2026	$38.89	$38.15	$0.745	160,567.0	-2.13%
Jun 15, 2026	$39.02	$38.63	$0.39	181,867.0	+3.12%
Jun 12, 2026	$37.94	$37.31	$0.63	161,431.0	+0.53%
Jun 11, 2026	$37.66	$36.42	$1.24	151,448.0	+3.38%
Jun 10, 2026	$37.28	$36.34	$0.9399	149,836.0	-2.13%
Jun 09, 2026	$38.03	$36.00	$2.03	237,584.0	-1.01%
Jun 08, 2026	$37.90	$37.41	$0.495	315,598.0	+1.68%
Jun 05, 2026	$38.38	$36.90	$1.48	281,185.0	-5.08%
Jun 04, 2026	$39.06	$38.43	$0.635	87,828.0	-0.72%
Jun 03, 2026	$39.41	$39.00	$0.4145	99,737.0	-0.21%
Jun 02, 2026	$39.28	$38.91	$0.375	113,301.0	+0.46%
Jun 01, 2026	$39.27	$38.87	$0.395	104,353.0	+0.11%
May 29, 2026	$39.34	$38.95	$0.38	164,745.0	+0.15%
May 28, 2026	$39.04	$38.49	$0.55	1,143,962.0	+0.72%
May 27, 2026	$38.90	$38.40	$0.50	157,366.0	+0.03%
May 26, 2026	$38.73	$38.32	$0.405	237,105.0	+1.98%
May 22, 2026	$38.19	$37.88	$0.31	165,720.0	+0.32%
May 21, 2026	$37.96	$37.39	$0.57	192,107.0	+0.00%
May 20, 2026	$37.82	$37.35	$0.465	138,757.0	+1.64%
May 19, 2026	$37.45	$36.81	$0.645	70,739.0	-0.64%

Ishares Nasdaq Top 30 Stocks Etf Stock (QTOP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Nasdaq Top 30 Stocks Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QTOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Nasdaq Top 30 Stocks Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Nasdaq Top 30 Stocks Etf Stock (QTOP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$39.41	$36.00	$3.41	2,280,843.0	-3.25%
May, 2026	$39.34	$35.16	$4.18	4,911,025.0	+10.97%
Apr, 2026	$35.24	$29.68	$5.56	3,113,979.0	+17.50%
Mar, 2026	$31.75	$28.71	$3.03	3,249,503.0	-4.35%
Feb, 2026	$32.86	$30.45	$2.41	7,215,559.0	-3.37%
Jan, 2026	$33.16	$31.49	$1.68	3,040,005.0	+1.35%

Ishares Nasdaq Top 30 Stocks Etf Stock (QTOP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$32.60	$31.06	$1.54	2,634,572.0	+0.50%
Nov, 2025	$33.23	$30.11	$3.12	4,103,710.0	-2.35%
Oct, 2025	$33.23	$30.57	$2.66	4,100,070.0	+5.56%
Sep, 2025	$31.25	$29.04	$2.21	2,918,706.0	+5.09%
Aug, 2025	$30.32	$28.42	$1.90	1,624,126.0	+1.42%
Jul, 2025	$29.72	$27.82	$1.90	1,316,395.0	+3.26%
Jun, 2025	$28.30	$26.43	$1.87	899,699.0	+6.52%
May, 2025	$26.88	$24.21	$2.67	830,312.0	+10.18%
Apr, 2025	$24.25	$20.33	$3.92	2,456,453.0	+1.43%
Mar, 2025	$26.00	$23.13	$2.87	2,270,342.0	-8.02%
Feb, 2025	$27.44	$25.11	$2.33	1,117,469.0	-2.68%
Jan, 2025	$27.24	$25.48	$1.76	2,020,960.0	+0.91%