Get the Stockscreener App
30.80
0.28%
0.0852
After Hours:
30.89
0.0948
+0.31%
Ishares Nasdaq Top 30 Stocks Etf Stock (QTOP) Price History
The historical daily chart and data for Ishares Nasdaq Top 30 Stocks Etf stock (QTOP), show that the latest closing stock price as of September 26, 2025, is $30.80.
- Ishares Nasdaq Top 30 Stocks Etf all-time high stock price is $31.25, occurred on September 23, 2025.
- The lowest Ishares Nasdaq Top 30 Stocks Etf stock price recorded was $20.33 on April 07, 2025. Since then, Ishares Nasdaq Top 30 Stocks Etf's stock price has risen over 51.48% to $30.80 now.
- The 52-week high stock price for QTOP is $31.25, representing a 1.48% increase from the current share price, occurred on September 23, 2025.
- The 52-week low stock price for QTOP is $20.33, indicating a -33.98% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about QTOP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 26, 2025 | $30.80 | $30.54 | $0.265 | 65,544.0 | +0.28% |
| Sep 25, 2025 | $30.80 | $30.47 | $0.33 | 74,280.0 | -0.45% |
| Sep 24, 2025 | $31.07 | $30.70 | $0.365 | 97,070.0 | -0.39% |
| Sep 23, 2025 | $31.25 | $30.87 | $0.38 | 122,055.0 | -0.83% |
| Sep 22, 2025 | $31.24 | $30.96 | $0.2832 | 269,652.0 | +0.68% |
| Sep 19, 2025 | $31.02 | $30.82 | $0.20 | 239,716.0 | +1.01% |
| Sep 18, 2025 | $30.82 | $30.57 | $0.2501 | 130,255.0 | +0.46% |
| Sep 17, 2025 | $30.64 | $30.27 | $0.37 | 160,393.0 | -0.26% |
| Sep 16, 2025 | $30.77 | $30.62 | $0.1454 | 92,571.0 | -0.29% |
| Sep 15, 2025 | $30.74 | $30.55 | $0.185 | 138,755.0 | +0.95% |
| Sep 12, 2025 | $30.48 | $30.23 | $0.255 | 288,321.0 | +0.69% |
| Sep 11, 2025 | $30.30 | $30.14 | $0.16 | 184,381.0 | +0.17% |
| Sep 10, 2025 | $30.39 | $30.07 | $0.315 | 389,335.0 | +0.20% |
| Sep 09, 2025 | $30.14 | $29.92 | $0.225 | 139,017.0 | +0.40% |
| Sep 08, 2025 | $30.15 | $29.97 | $0.1765 | 139,458.0 | +0.37% |
| Sep 05, 2025 | $30.19 | $29.75 | $0.4408 | 57,566.0 | -0.13% |
| Sep 04, 2025 | $29.94 | $29.68 | $0.26 | 54,461.0 | +0.97% |
| Sep 03, 2025 | $29.77 | $29.50 | $0.2735 | 37,163.0 | +1.10% |
| Sep 02, 2025 | $29.36 | $29.04 | $0.315 | 63,227.0 | -0.86% |
| Aug 29, 2025 | $29.85 | $29.52 | $0.33 | 42,809.0 | -1.22% |
| Aug 28, 2025 | $29.99 | $29.69 | $0.30 | 65,332.0 | +0.54% |
Ishares Nasdaq Top 30 Stocks Etf Stock (QTOP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Nasdaq Top 30 Stocks Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QTOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Nasdaq Top 30 Stocks Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Nasdaq Top 30 Stocks Etf Stock (QTOP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $31.25 | $29.04 | $2.21 | 2,808,764.0 | +4.09% |
| Aug, 2025 | $30.32 | $28.42 | $1.90 | 1,624,126.0 | +1.42% |
| Jul, 2025 | $29.72 | $27.82 | $1.90 | 1,316,395.0 | +3.26% |
| Jun, 2025 | $28.30 | $26.43 | $1.87 | 899,699.0 | +6.52% |
| May, 2025 | $26.88 | $24.21 | $2.67 | 830,312.0 | +10.18% |
| Apr, 2025 | $24.25 | $20.33 | $3.92 | 2,456,453.0 | +1.43% |
| Mar, 2025 | $26.00 | $23.13 | $2.87 | 2,270,342.0 | -8.02% |
| Feb, 2025 | $27.44 | $25.11 | $2.33 | 1,117,469.0 | -2.68% |
| Jan, 2025 | $27.24 | $25.48 | $1.76 | 2,020,960.0 | +0.91% |
Ishares Nasdaq Top 30 Stocks Etf Stock (QTOP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.57 | $25.69 | $1.88 | 1,762,942.0 | +3.43% |
| Nov, 2024 | $26.11 | $24.39 | $1.72 | 728,459.0 | +5.17% |
| Oct, 2024 | $25.32 | $24.39 | $0.932 | 400,126.0 | +0.00% |
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):