Ishares Nasdaq Top 30 Stocks Etf (QTOP)

Overview News Price History Discussions Forecast

Ishares Nasdaq Top 30 Stocks Etf Stock (QTOP) Price History

The historical daily chart and data for Ishares Nasdaq Top 30 Stocks Etf stock (QTOP), show that the latest closing stock price as of September 03, 2026, is $37.44.

Ishares Nasdaq Top 30 Stocks Etf all-time high stock price is $39.41, occurred on June 03, 2026.
The lowest Ishares Nasdaq Top 30 Stocks Etf stock price recorded was $20.33 on April 07, 2025. Since then, Ishares Nasdaq Top 30 Stocks Etf's stock price has risen over 84.16% to $37.44 now.
The 52-week high stock price for QTOP is $39.41, representing a 5.27% increase from the current share price, occurred on June 03, 2026.
The 52-week low stock price for QTOP is $28.71, indicating a -23.32% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about QTOP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 03, 2026	$37.50	$36.98	$0.52	39,095.0	+1.41%
Sep 02, 2026	$36.98	$36.70	$0.28	49,435.0	+0.16%
Sep 01, 2026	$37.07	$36.66	$0.4099	70,990.0	-1.18%
Aug 31, 2026	$37.32	$37.06	$0.255	104,299.0	+0.40%
Aug 28, 2026	$37.58	$37.11	$0.47	31,554.0	-0.56%
Aug 27, 2026	$37.37	$36.96	$0.405	78,045.0	+1.72%
Aug 26, 2026	$36.83	$36.53	$0.295	83,311.0	+0.11%
Aug 25, 2026	$36.88	$36.52	$0.36	67,315.0	+0.55%
Aug 24, 2026	$36.67	$36.29	$0.38	125,031.0	-1.16%
Aug 21, 2026	$37.02	$36.70	$0.31	53,072.0	+0.41%
Aug 20, 2026	$37.01	$36.65	$0.359	106,438.0	-0.86%
Aug 19, 2026	$37.39	$36.89	$0.5019	191,578.0	-0.48%
Aug 18, 2026	$37.45	$37.14	$0.315	57,532.0	-1.95%
Aug 17, 2026	$38.24	$37.97	$0.27	67,122.0	-0.08%
Aug 14, 2026	$38.26	$37.90	$0.36	78,329.0	-0.13%
Aug 13, 2026	$38.20	$37.67	$0.525	57,954.0	+1.14%
Aug 12, 2026	$37.91	$37.60	$0.31	101,948.0	+0.74%
Aug 11, 2026	$37.79	$37.27	$0.52	103,555.0	-0.55%
Aug 10, 2026	$37.85	$37.56	$0.29	106,043.0	-0.55%
Aug 07, 2026	$37.87	$37.46	$0.41	190,581.0	+0.90%
Aug 06, 2026	$37.70	$37.10	$0.60	140,414.0	-0.08%
Aug 05, 2026	$38.12	$37.48	$0.64	126,118.0	-1.00%

Ishares Nasdaq Top 30 Stocks Etf Stock (QTOP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Nasdaq Top 30 Stocks Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QTOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Nasdaq Top 30 Stocks Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Nasdaq Top 30 Stocks Etf Stock (QTOP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$37.50	$36.66	$0.8399	198,615.0	+0.38%
Aug, 2026	$38.26	$35.73	$2.53	2,159,504.0	+4.13%
Jul, 2026	$38.33	$34.12	$4.22	3,436,910.0	-7.23%
Jun, 2026	$39.41	$36.00	$3.41	3,380,763.0	-1.10%
May, 2026	$39.34	$35.16	$4.18	4,911,025.0	+10.97%
Apr, 2026	$35.24	$29.68	$5.56	3,113,979.0	+17.50%
Mar, 2026	$31.75	$28.71	$3.03	3,249,503.0	-4.35%
Feb, 2026	$32.86	$30.45	$2.41	7,215,559.0	-3.37%
Jan, 2026	$33.16	$31.49	$1.68	3,040,005.0	+1.35%

Ishares Nasdaq Top 30 Stocks Etf Stock (QTOP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$32.60	$31.06	$1.54	2,634,572.0	+0.50%
Nov, 2025	$33.23	$30.11	$3.12	4,103,710.0	-2.35%
Oct, 2025	$33.23	$30.57	$2.66	4,100,070.0	+5.56%
Sep, 2025	$31.25	$29.04	$2.21	2,918,706.0	+5.09%
Aug, 2025	$30.32	$28.42	$1.90	1,624,126.0	+1.42%
Jul, 2025	$29.72	$27.82	$1.90	1,316,395.0	+3.26%
Jun, 2025	$28.30	$26.43	$1.87	899,699.0	+6.52%
May, 2025	$26.88	$24.21	$2.67	830,312.0	+10.18%
Apr, 2025	$24.25	$20.33	$3.92	2,456,453.0	+1.43%
Mar, 2025	$26.00	$23.13	$2.87	2,270,342.0	-8.02%
Feb, 2025	$27.44	$25.11	$2.33	1,117,469.0	-2.68%
Jan, 2025	$27.24	$25.48	$1.76	2,020,960.0	+0.91%