Ishares Nasdaq Top 30 Stocks Etf (QTOP)

Overview News Price History Discussions Forecast

Ishares Nasdaq Top 30 Stocks Etf Stock (QTOP) Price History

The historical daily chart and data for Ishares Nasdaq Top 30 Stocks Etf stock (QTOP), show that the latest closing stock price as of April 27, 2026, is $35.05.

Ishares Nasdaq Top 30 Stocks Etf all-time high stock price is $35.05, occurred on April 27, 2026.
The lowest Ishares Nasdaq Top 30 Stocks Etf stock price recorded was $20.33 on April 07, 2025. Since then, Ishares Nasdaq Top 30 Stocks Etf's stock price has risen over 72.41% to $35.05 now.
The 52-week high stock price for QTOP is $35.05, representing a 0.00% increase from the current share price, occurred on April 27, 2026.
The 52-week low stock price for QTOP is $23.40, indicating a -33.24% decrease from the current share price, occurred on April 30, 2025.

The table below shows more information about QTOP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 27, 2026	$35.05	$34.82	$0.23	178,176.0	+0.09%
Apr 24, 2026	$35.02	$34.59	$0.43	125,031.0	+2.37%
Apr 23, 2026	$34.51	$33.90	$0.61	128,216.0	-0.44%
Apr 22, 2026	$34.38	$33.94	$0.44	81,429.0	+1.95%
Apr 21, 2026	$34.00	$33.65	$0.35	154,070.0	-0.50%
Apr 20, 2026	$34.09	$33.66	$0.43	141,709.0	-0.65%
Apr 17, 2026	$34.15	$33.84	$0.31	236,601.0	+1.19%
Apr 16, 2026	$33.75	$33.34	$0.4151	158,823.0	+0.53%
Apr 15, 2026	$33.51	$32.98	$0.53	119,235.0	+1.51%
Apr 14, 2026	$33.02	$32.51	$0.51	119,853.0	+2.04%
Apr 13, 2026	$32.35	$31.92	$0.43	145,157.0	+0.75%
Apr 10, 2026	$32.26	$32.02	$0.235	160,697.0	+0.47%
Apr 09, 2026	$31.97	$31.49	$0.48	171,222.0	+1.36%
Apr 08, 2026	$31.73	$31.32	$0.41	222,309.0	+3.12%
Apr 07, 2026	$30.62	$30.05	$0.57	113,155.0	+0.05%
Apr 06, 2026	$30.64	$30.40	$0.245	57,751.0	+0.46%
Apr 02, 2026	$30.42	$29.68	$0.74	131,521.0	+0.20%
Apr 01, 2026	$30.52	$30.14	$0.385	203,598.0	+1.40%
Mar 31, 2026	$29.98	$29.21	$0.77	211,250.0	+3.75%

Ishares Nasdaq Top 30 Stocks Etf Stock (QTOP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Nasdaq Top 30 Stocks Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QTOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Nasdaq Top 30 Stocks Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Nasdaq Top 30 Stocks Etf Stock (QTOP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$35.05	$29.68	$5.37	2,826,729.0	+17.07%
Mar, 2026	$31.75	$28.71	$3.03	3,249,503.0	-4.35%
Feb, 2026	$32.86	$30.45	$2.41	7,215,559.0	-3.37%
Jan, 2026	$33.16	$31.49	$1.68	3,040,005.0	+1.35%

Ishares Nasdaq Top 30 Stocks Etf Stock (QTOP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$32.60	$31.06	$1.54	2,634,572.0	+0.50%
Nov, 2025	$33.23	$30.11	$3.12	4,103,710.0	-2.35%
Oct, 2025	$33.23	$30.57	$2.66	4,100,070.0	+5.56%
Sep, 2025	$31.25	$29.04	$2.21	2,918,706.0	+5.09%
Aug, 2025	$30.32	$28.42	$1.90	1,624,126.0	+1.42%
Jul, 2025	$29.72	$27.82	$1.90	1,316,395.0	+3.26%
Jun, 2025	$28.30	$26.43	$1.87	899,699.0	+6.52%
May, 2025	$26.88	$24.21	$2.67	830,312.0	+10.18%
Apr, 2025	$24.25	$20.33	$3.92	2,456,453.0	+1.43%
Mar, 2025	$26.00	$23.13	$2.87	2,270,342.0	-8.02%
Feb, 2025	$27.44	$25.11	$2.33	1,117,469.0	-2.68%
Jan, 2025	$27.24	$25.48	$1.76	2,020,960.0	+0.91%