loading
Overview News Price History Discussions Forecast

Ishares Nasdaq Top 30 Stocks Etf Stock (QTOP) Price History

The historical daily chart and data for Ishares Nasdaq Top 30 Stocks Etf stock (QTOP), show that the latest closing stock price as of December 12, 2025, is $31.72.
  • Ishares Nasdaq Top 30 Stocks Etf all-time high stock price is $33.23, occurred on October 29, 2025.
  • The lowest Ishares Nasdaq Top 30 Stocks Etf stock price recorded was $20.33 on April 07, 2025. Since then, Ishares Nasdaq Top 30 Stocks Etf's stock price has risen over 56.03% to $31.72 now.
  • The 52-week high stock price for QTOP is $33.23, representing a 4.78% increase from the current share price, occurred on October 29, 2025.
  • The 52-week low stock price for QTOP is $20.33, indicating a -35.91% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about QTOP historical price data:
Date High Low High - Low Volume % Change
Dec 12, 2025 $32.21 $31.55 $0.6511 116,899.0 -1.83%
Dec 11, 2025 $32.31 $31.88 $0.43 226,251.0 -0.34%
Dec 10, 2025 $32.49 $32.12 $0.37 130,506.0 +0.30%
Dec 09, 2025 $32.37 $32.15 $0.22 125,144.0 +0.10%
Dec 08, 2025 $32.46 $32.13 $0.33 120,981.0 -0.15%
Dec 05, 2025 $32.47 $32.20 $0.27 80,800.0 +0.37%
Dec 04, 2025 $32.30 $32.02 $0.28 69,141.0 +0.09%
Dec 03, 2025 $32.23 $31.97 $0.265 132,229.0 -0.06%
Dec 02, 2025 $32.35 $32.00 $0.35 115,620.0 +0.66%
Dec 01, 2025 $32.06 $31.68 $0.38 137,677.0 -0.16%
Nov 28, 2025 $32.05 $31.83 $0.2155 88,781.0 +0.82%
Nov 26, 2025 $31.90 $31.59 $0.31 133,579.0 +1.05%
Nov 25, 2025 $31.56 $30.90 $0.66 301,775.0 +0.22%
Nov 24, 2025 $31.46 $30.85 $0.61 99,509.0 +2.62%
Nov 21, 2025 $30.97 $30.11 $0.8599 170,515.0 +0.49%
Nov 20, 2025 $31.98 $30.39 $1.59 299,301.0 -2.44%
Nov 19, 2025 $31.53 $30.93 $0.60 236,606.0 +0.42%
Nov 18, 2025 $31.40 $30.82 $0.5876 222,877.0 -1.46%
Nov 17, 2025 $31.96 $31.33 $0.635 129,901.0 -0.97%
Nov 14, 2025 $32.06 $31.12 $0.9379 256,472.0 +0.22%
Nov 13, 2025 $32.29 $31.61 $0.6759 184,521.0 -2.07%

Ishares Nasdaq Top 30 Stocks Etf Stock (QTOP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Nasdaq Top 30 Stocks Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QTOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Nasdaq Top 30 Stocks Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Nasdaq Top 30 Stocks Etf Stock (QTOP) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $32.49 $31.55 $0.935 1,372,147.0 -1.03%
Nov, 2025 $33.23 $30.11 $3.12 4,103,710.0 -2.35%
Oct, 2025 $33.23 $30.57 $2.66 4,100,070.0 +5.56%
Sep, 2025 $31.25 $29.04 $2.21 2,918,706.0 +5.09%
Aug, 2025 $30.32 $28.42 $1.90 1,624,126.0 +1.42%
Jul, 2025 $29.72 $27.82 $1.90 1,316,395.0 +3.26%
Jun, 2025 $28.30 $26.43 $1.87 899,699.0 +6.52%
May, 2025 $26.88 $24.21 $2.67 830,312.0 +10.18%
Apr, 2025 $24.25 $20.33 $3.92 2,456,453.0 +1.43%
Mar, 2025 $26.00 $23.13 $2.87 2,270,342.0 -8.02%
Feb, 2025 $27.44 $25.11 $2.33 1,117,469.0 -2.68%
Jan, 2025 $27.24 $25.48 $1.76 2,020,960.0 +0.91%

Ishares Nasdaq Top 30 Stocks Etf Stock (QTOP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $27.57 $25.69 $1.88 1,762,942.0 +3.43%
Nov, 2024 $26.11 $24.39 $1.72 728,459.0 +5.17%
Oct, 2024 $25.32 $24.39 $0.932 400,126.0 +0.00%

Similar to QTOP

exchange_traded_fund VTV
$192.50
price down icon 0.33%
exchange_traded_fund VUG
$485.26
price down icon 1.57%
exchange_traded_fund IJH
$67.17
price down icon 1.31%
exchange_traded_fund EFA
$96.50
price down icon 0.53%
exchange_traded_fund IWF
$471.36
price down icon 1.59%
exchange_traded_fund QQQ
$613.62
price down icon 1.91%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):